DoctorX Historical Data

DRX Page 38
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.0₆442
-0.20%
$ 89,839 $ 12,013
Dec 28, 3 AM $ 0.0₆443
+0.20%
$ 90,022 $ 11,973
Dec 28, 2 AM $ 0.0₆442
-0.20%
$ 89,839 $ 11,908
Dec 28, 1 AM $ 0.0₆443
+0.00%
$ 90,022 $ 11,952
Dec 28, 12 AM $ 0.0₆443
+0.20%
$ 90,022 $ 11,924
Dec 27, 11 PM $ 0.0₆443
+0.20%
$ 90,022 $ 11,906
Dec 27, 10 PM $ 0.0₆442
-0.20%
$ 89,839 $ 11,901
Dec 27, 9 PM $ 0.0₆443
+0.00%
$ 90,022 $ 11,838
Dec 27, 8 PM $ 0.0₆443
+0.20%
$ 90,022 $ 11,850
Dec 27, 7 PM $ 0.0₆443
+0.00%
$ 90,022 $ 11,855
Dec 27, 6 PM $ 0.0₆443
+0.00%
$ 90,022 $ 11,818
Dec 27, 5 PM $ 0.0₆442
-0.83%
$ 89,839 $ 11,706
Dec 27, 4 PM $ 0.0₆446
+0.22%
$ 90,591 $ 11,676
Dec 27, 3 PM $ 0.0₆445
-1.09%
$ 90,388 $ 11,709
Dec 27, 2 PM $ 0.0₆45
+0.00%
$ 91,383 $ 11,709
Dec 27, 1 PM $ 0.0₆45
+0.00%
$ 91,383 $ 11,770
Dec 27, 12 PM $ 0.0₆45
+0.20%
$ 91,383 $ 11,805
Dec 27, 11 AM $ 0.0₆449
-0.20%
$ 91,200 $ 11,808
Dec 27, 10 AM $ 0.0₆45
+0.00%
$ 91,383 $ 11,772
Dec 27, 9 AM $ 0.0₆45
+0.20%
$ 91,383 $ 11,733
Dec 27, 8 AM $ 0.0₆45
+0.20%
$ 91,383 $ 11,834
Dec 27, 7 AM $ 0.0₆449
+0.00%
$ 91,200 $ 11,775
Dec 27, 6 AM $ 0.0₆449
-0.20%
$ 91,383 $ 11,791
Dec 27, 5 AM $ 0.0₆45
+0.20%
$ 91,383 $ 11,786
Dec 27, 4 AM $ 0.0₆449
-0.20%
$ 91,200 $ 11,793
Dec 27, 3 AM $ 0.0₆45
+0.00%
$ 91,383 $ 11,808
Dec 27, 2 AM $ 0.0₆45
+0.20%
$ 91,383 $ 11,922
Dec 27, 1 AM $ 0.0₆45
+0.00%
$ 91,383 $ 11,902
Dec 27, 12 AM $ 0.0₆45
+0.20%
$ 91,383 $ 11,880
Dec 26, 11 PM $ 0.0₆449
+0.00%
$ 91,200 $ 11,857
Dec 26, 10 PM $ 0.0₆449
-0.20%
$ 91,200 $ 11,832
Dec 26, 9 PM $ 0.0₆45
+0.00%
$ 91,383 $ 11,836
Dec 26, 8 PM $ 0.0₆449
+0.00%
$ 91,200 $ 11,803
Dec 26, 7 PM $ 0.0₆449
+0.00%
$ 91,200 $ 11,895
Dec 26, 6 PM $ 0.0₆449
+0.00%
$ 91,200 $ 11,890
Dec 26, 5 PM $ 0.0₆449
+0.00%
$ 91,200 $ 11,779
Dec 26, 4 PM $ 0.0₆449
+0.00%
$ 91,200 $ 11,779
Dec 26, 3 PM $ 0.0₆449
-0.20%
$ 91,200 $ 11,778
Dec 26, 2 PM $ 0.0₆45
+0.20%
$ 91,383 $ 11,806
Dec 26, 1 PM $ 0.0₆449
+0.02%
$ 91,200 $ 11,906
Dec 26, 12 PM $ 0.0₆449
+0.00%
$ 91,180 $ 11,901
Dec 26, 11 AM $ 0.0₆448
-0.22%
$ 90,977 $ 11,831
Dec 26, 10 AM $ 0.0₆448
-0.22%
$ 90,977 $ 11,846
Dec 26, 9 AM $ 0.0₆449
+0.47%
$ 91,180 $ 11,836
Dec 26, 8 AM $ 0.0₆447
+0.00%
$ 90,753 $ 11,885
Dec 26, 7 AM $ 0.0₆448
+0.00%
$ 90,957 $ 11,861
Dec 26, 6 AM $ 0.0₆448
+0.49%
$ 90,957 $ 11,784
Dec 26, 5 AM $ 0.0₆446
+0.00%
$ 90,510 $ 11,702
Dec 26, 4 AM $ 0.0₆446
+0.22%
$ 90,510 $ 11,780
Dec 26, 3 AM $ 0.0₆445
+0.00%
$ 90,307 $ 11,678