DoctorX Historical Data

DRX Page 39
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.0₆445
-0.22%
$ 90,307 $ 11,630
Dec 26, 1 AM $ 0.0₆445
+0.00%
$ 90,307 $ 11,623
Dec 26, 12 AM $ 0.0₆445
-0.22%
$ 90,307 $ 11,669
Dec 25, 11 PM $ 0.0₆446
-1.92%
$ 90,510 $ 11,539
Dec 25, 10 PM $ 0.0₆454
-0.22%
$ 92,277 $ 11,672
Dec 25, 9 PM $ 0.0₆455
+0.22%
$ 92,480 $ 11,723
Dec 25, 8 PM $ 0.0₆454
-0.22%
$ 92,277 $ 11,780
Dec 25, 7 PM $ 0.0₆455
+0.00%
$ 92,480 $ 18,505
Dec 25, 6 PM $ 0.0₆455
+1.18%
$ 92,480 $ 18,483
Dec 25, 5 PM $ 0.0₆45
-3.85%
$ 91,403 $ 18,551
Dec 25, 4 PM $ 0.0₆443
-3.74%
$ 90,043 $ 18,600
Dec 25, 3 PM $ 0.0₆46
-0.22%
$ 93,536 $ 18,627
Dec 25, 2 PM $ 0.0₆461
+2.97%
$ 93,739 $ 18,527
Dec 25, 1 PM $ 0.0₆448
-1.71%
$ 91,038 $ 18,420
Dec 25, 12 PM $ 0.0₆456
+3.07%
$ 92,622 $ 18,346
Dec 25, 11 AM $ 0.0₆442
-2.77%
$ 89,860 $ 18,439
Dec 25, 10 AM $ 0.0₆455
-0.22%
$ 92,419 $ 18,444
Dec 25, 9 AM $ 0.0₆456
-1.08%
$ 92,622 $ 18,413
Dec 25, 8 AM $ 0.0₆461
+0.00%
$ 93,841 $ 18,376
Dec 25, 7 AM $ 0.0₆461
+0.00%
$ 93,638 $ 18,325
Dec 25, 6 AM $ 0.0₆461
+0.00%
$ 93,841 $ 18,436
Dec 25, 5 AM $ 0.0₆461
-0.22%
$ 93,638 $ 18,497
Dec 25, 4 AM $ 0.0₆462
+0.22%
$ 93,841 $ 18,432
Dec 25, 3 AM $ 0.0₆461
-0.22%
$ 93,638 $ 18,469
Dec 25, 2 AM $ 0.0₆462
+0.22%
$ 93,841 $ 18,433
Dec 25, 1 AM $ 0.0₆461
-0.22%
$ 93,638 $ 18,485
Dec 25, 12 AM $ 0.0₆462
+2.90%
$ 93,841 $ 18,431
Dec 24, 11 PM $ 0.0₆449
-1.86%
$ 89,068 $ 18,512
Dec 24, 10 PM $ 0.0₆457
+0.86%
$ 92,927 $ 18,474
Dec 24, 9 PM $ 0.0₆454
-1.52%
$ 92,135 $ 18,336
Dec 24, 8 PM $ 0.0₆461
-4.95%
$ 93,557 $ 18,230
Dec 24, 7 PM $ 0.0₆485
+0.00%
$ 98,431 $ 11,520
Dec 24, 6 PM $ 0.0₆485
+0.00%
$ 98,431 $ 11,466
Dec 24, 5 PM $ 0.0₆485
+0.25%
$ 98,431 $ 11,521
Dec 24, 4 PM $ 0.0₆483
-0.23%
$ 98,188 $ 11,534
Dec 24, 3 PM $ 0.0₆484
+0.48%
$ 98,411 $ 11,440
Dec 24, 2 PM $ 0.0₆482
+0.23%
$ 97,944 $ 11,565
Dec 24, 1 PM $ 0.0₆481
+0.00%
$ 97,720 $ 11,637
Dec 24, 12 PM $ 0.0₆482
+0.00%
$ 97,944 $ 11,685
Dec 24, 11 AM $ 0.0₆482
+0.00%
$ 97,944 $ 11,629
Dec 24, 10 AM $ 0.0₆482
+0.23%
$ 97,944 $ 11,532
Dec 24, 9 AM $ 0.0₆481
-0.23%
$ 97,720 $ 11,634
Dec 24, 8 AM $ 0.0₆482
+1.07%
$ 97,944 $ 11,616
Dec 24, 7 AM $ 0.0₆477
+0.00%
$ 97,111 $ 11,685
Dec 24, 6 AM $ 0.0₆477
+0.00%
$ 96,908 $ 11,652
Dec 24, 5 AM $ 0.0₆477
-0.21%
$ 96,908 $ 11,686
Dec 24, 4 AM $ 0.0₆478
+0.21%
$ 97,111 $ 11,737
Dec 24, 3 AM $ 0.0₆477
-0.21%
$ 96,908 $ 11,754
Dec 24, 2 AM $ 0.0₆478
+0.00%
$ 97,111 $ 11,782
Dec 24, 1 AM $ 0.0₆478
-0.19%
$ 97,111 $ 11,754