DoctorX Historical Data

DRX Page 4
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $0.0₆584
-0.87%
$118,642 $9,394
Mar 10, 12 AM $0.0₆589
-0.20%
$119,678 $9,481
Mar 9, 11 PM $0.0₆59
-0.40%
$119,921 $9,395
Mar 9, 10 PM $0.0₆593
-1.20%
$120,409 $9,341
Mar 9, 9 PM $0.0₆6
-1.20%
$121,871 $9,440
Mar 9, 8 PM $0.0₆607
-0.26%
$123,354 $9,438
Mar 9, 7 PM $0.0₆609
+4.00%
$123,679 $9,870
Mar 9, 6 PM $0.0₆585
-0.05%
$118,926 $9,900
Mar 9, 5 PM $0.0₆586
+0.15%
$118,987 $10,453
Mar 9, 4 PM $0.0₆585
-1.40%
$118,804 $10,502
Mar 9, 3 PM $0.0₆593
+0.00%
$120,490 $10,442
Mar 9, 2 PM $0.0₆594
-1.43%
$120,754 $10,542
Mar 9, 1 PM $0.0₆603
-0.33%
$122,501 $10,460
Mar 9, 12 PM $0.0₆604
+1.19%
$122,643 $10,424
Mar 9, 11 AM $0.0₆597
-5.94%
$121,201 $10,525
Mar 9, 10 AM $0.0₆634
+0.14%
$128,859 $10,378
Mar 9, 9 AM $0.0₆633
-0.14%
$128,676 $10,428
Mar 9, 8 AM $0.0₆634
+0.14%
$128,859 $10,375
Mar 9, 7 AM $0.0₆633
+0.00%
$128,676 $10,292
Mar 9, 6 AM $0.0₆633
-0.20%
$128,676 $10,193
Mar 9, 5 AM $0.0₆635
+0.00%
$128,940 $10,306
Mar 9, 4 AM $0.0₆635
+0.21%
$128,940 $10,302
Mar 9, 3 AM $0.0₆633
+0.88%
$128,676 $10,233
Mar 9, 2 AM $0.0₆628
-4.30%
$127,559 $10,240
Mar 9, 1 AM $0.0₆656
+0.58%
$133,287 $10,245
Mar 9, 12 AM $0.0₆652
-3.05%
$132,515 $10,209
Mar 8, 11 PM $0.0₆673
-3.75%
$136,679 $10,231
Mar 8, 10 PM $0.0₆699
+0.22%
$142,000 $10,261
Mar 8, 9 PM $0.0₆646
+1.11%
$131,276 $10,216
Mar 8, 8 PM $0.0₆639
-4.64%
$129,834 $10,300
Mar 8, 7 PM $0.0₆696
+0.00%
$141,350 $9,878
Mar 8, 6 PM $0.0₆64
+14.71%
$130,037 $9,927
Mar 8, 5 PM $0.0₆558
-5.95%
$113,361 $9,388
Mar 8, 4 PM $0.0₆593
+0.00%
$120,531 $9,222
Mar 8, 3 PM $0.0₆593
+0.00%
$120,531 $9,121
Mar 8, 2 PM $0.0₆593
+0.00%
$120,531 $9,020
Mar 8, 1 PM $0.0₆593
+0.00%
$120,531 $9,117
Mar 8, 12 PM $0.0₆559
+0.38%
$113,645 $9,048
Mar 8, 11 AM $0.0₆557
-0.16%
$113,218 $9,046
Mar 8, 10 AM $0.0₆558
-2.07%
$113,401 $9,062
Mar 8, 9 AM $0.0₆57
-0.21%
$115,798 $8,905
Mar 8, 8 AM $0.0₆571
+0.00%
$116,042 $8,950
Mar 8, 7 AM $0.0₆571
+0.00%
$116,042 $9,043
Mar 8, 6 AM $0.0₆571
+0.21%
$116,042 $9,055
Mar 8, 5 AM $0.0₆57
-0.21%
$115,798 $8,990
Mar 8, 4 AM $0.0₆571
+0.21%
$116,042 $8,979
Mar 8, 3 AM $0.0₆57
-0.21%
$115,798 $8,983
Mar 8, 2 AM $0.0₆571
-1.50%
$116,042 $9,025
Mar 8, 1 AM $0.0₆58
+4.41%
$117,809 $8,942
Mar 8, 12 AM $0.0₆555
-2.37%
$112,832 $8,877