DoctorX Historical Data

DRX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.0₆584
-0.87%
$ 118,642 $ 9,394
Mar 10, 12 AM $ 0.0₆589
-0.20%
$ 119,678 $ 9,481
Mar 9, 11 PM $ 0.0₆59
-0.40%
$ 119,921 $ 9,395
Mar 9, 10 PM $ 0.0₆593
-1.20%
$ 120,409 $ 9,341
Mar 9, 9 PM $ 0.0₆6
-1.20%
$ 121,871 $ 9,440
Mar 9, 8 PM $ 0.0₆607
-0.26%
$ 123,354 $ 9,438
Mar 9, 7 PM $ 0.0₆609
+4.00%
$ 123,679 $ 9,870
Mar 9, 6 PM $ 0.0₆585
-0.05%
$ 118,926 $ 9,900
Mar 9, 5 PM $ 0.0₆586
+0.15%
$ 118,987 $ 10,453
Mar 9, 4 PM $ 0.0₆585
-1.40%
$ 118,804 $ 10,502
Mar 9, 3 PM $ 0.0₆593
+0.00%
$ 120,490 $ 10,442
Mar 9, 2 PM $ 0.0₆594
-1.43%
$ 120,754 $ 10,542
Mar 9, 1 PM $ 0.0₆603
-0.33%
$ 122,501 $ 10,460
Mar 9, 12 PM $ 0.0₆604
+1.19%
$ 122,643 $ 10,424
Mar 9, 11 AM $ 0.0₆597
-5.94%
$ 121,201 $ 10,525
Mar 9, 10 AM $ 0.0₆634
+0.14%
$ 128,859 $ 10,378
Mar 9, 9 AM $ 0.0₆633
-0.14%
$ 128,676 $ 10,428
Mar 9, 8 AM $ 0.0₆634
+0.14%
$ 128,859 $ 10,375
Mar 9, 7 AM $ 0.0₆633
+0.00%
$ 128,676 $ 10,292
Mar 9, 6 AM $ 0.0₆633
-0.20%
$ 128,676 $ 10,193
Mar 9, 5 AM $ 0.0₆635
+0.00%
$ 128,940 $ 10,306
Mar 9, 4 AM $ 0.0₆635
+0.21%
$ 128,940 $ 10,302
Mar 9, 3 AM $ 0.0₆633
+0.88%
$ 128,676 $ 10,233
Mar 9, 2 AM $ 0.0₆628
-4.30%
$ 127,559 $ 10,240
Mar 9, 1 AM $ 0.0₆656
+0.58%
$ 133,287 $ 10,245
Mar 9, 12 AM $ 0.0₆652
-3.05%
$ 132,515 $ 10,209
Mar 8, 11 PM $ 0.0₆673
-3.75%
$ 136,679 $ 10,231
Mar 8, 10 PM $ 0.0₆699
+0.22%
$ 142,000 $ 10,261
Mar 8, 9 PM $ 0.0₆646
+1.11%
$ 131,276 $ 10,216
Mar 8, 8 PM $ 0.0₆639
-4.64%
$ 129,834 $ 10,300
Mar 8, 7 PM $ 0.0₆696
+0.00%
$ 141,350 $ 9,878
Mar 8, 6 PM $ 0.0₆64
+14.71%
$ 130,037 $ 9,927
Mar 8, 5 PM $ 0.0₆558
-5.95%
$ 113,361 $ 9,388
Mar 8, 4 PM $ 0.0₆593
+0.00%
$ 120,531 $ 9,222
Mar 8, 3 PM $ 0.0₆593
+0.00%
$ 120,531 $ 9,121
Mar 8, 2 PM $ 0.0₆593
+0.00%
$ 120,531 $ 9,020
Mar 8, 1 PM $ 0.0₆593
+0.00%
$ 120,531 $ 9,117
Mar 8, 12 PM $ 0.0₆559
+0.38%
$ 113,645 $ 9,048
Mar 8, 11 AM $ 0.0₆557
-0.16%
$ 113,218 $ 9,046
Mar 8, 10 AM $ 0.0₆558
-2.07%
$ 113,401 $ 9,062
Mar 8, 9 AM $ 0.0₆57
-0.21%
$ 115,798 $ 8,905
Mar 8, 8 AM $ 0.0₆571
+0.00%
$ 116,042 $ 8,950
Mar 8, 7 AM $ 0.0₆571
+0.00%
$ 116,042 $ 9,043
Mar 8, 6 AM $ 0.0₆571
+0.21%
$ 116,042 $ 9,055
Mar 8, 5 AM $ 0.0₆57
-0.21%
$ 115,798 $ 8,990
Mar 8, 4 AM $ 0.0₆571
+0.21%
$ 116,042 $ 8,979
Mar 8, 3 AM $ 0.0₆57
-0.21%
$ 115,798 $ 8,983
Mar 8, 2 AM $ 0.0₆571
-1.50%
$ 116,042 $ 9,025
Mar 8, 1 AM $ 0.0₆58
+4.41%
$ 117,809 $ 8,942
Mar 8, 12 AM $ 0.0₆555
-2.37%
$ 112,832 $ 8,877