DoctorX Historical Data

DRX Page 40
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.0₆479
-0.19%
$ 97,294 $ 11,818
Dec 23, 11 PM $ 0.0₆48
+0.19%
$ 97,477 $ 11,841
Dec 23, 10 PM $ 0.0₆479
+0.00%
$ 97,294 $ 11,778
Dec 23, 9 PM $ 0.0₆479
-0.19%
$ 97,294 $ 11,906
Dec 23, 8 PM $ 0.0₆48
+0.19%
$ 97,477 $ 11,918
Dec 23, 7 PM $ 0.0₆479
-0.19%
$ 97,477 $ 11,994
Dec 23, 6 PM $ 0.0₆48
+0.00%
$ 97,477 $ 12,033
Dec 23, 5 PM $ 0.0₆48
+0.19%
$ 97,477 $ 11,991
Dec 23, 4 PM $ 0.0₆479
+0.00%
$ 97,294 $ 12,119
Dec 23, 3 PM $ 0.0₆479
+0.00%
$ 97,294 $ 12,142
Dec 23, 2 PM $ 0.0₆479
+0.00%
$ 97,294 $ 12,166
Dec 23, 1 PM $ 0.0₆479
-0.19%
$ 97,294 $ 12,052
Dec 23, 12 PM $ 0.0₆479
+0.02%
$ 97,294 $ 12,123
Dec 23, 11 AM $ 0.0₆479
+0.00%
$ 97,274 $ 12,176
Dec 23, 10 AM $ 0.0₆479
+0.82%
$ 97,274 $ 12,250
Dec 23, 9 AM $ 0.0₆475
-0.23%
$ 96,481 $ 12,283
Dec 23, 8 AM $ 0.0₆476
+0.23%
$ 96,705 $ 12,323
Dec 23, 7 AM $ 0.0₆475
+0.00%
$ 96,481 $ 12,328
Dec 23, 6 AM $ 0.0₆475
-0.23%
$ 96,481 $ 12,305
Dec 23, 5 AM $ 0.0₆476
+0.23%
$ 96,705 $ 12,328
Dec 23, 4 AM $ 0.0₆475
-0.23%
$ 96,481 $ 12,294
Dec 23, 3 AM $ 0.0₆476
+0.23%
$ 96,705 $ 12,324
Dec 23, 2 AM $ 0.0₆475
+0.00%
$ 96,481 $ 12,305
Dec 23, 1 AM $ 0.0₆475
-0.23%
$ 96,481 $ 12,287
Dec 23, 12 AM $ 0.0₆475
-0.23%
$ 96,481 $ 12,470
Dec 22, 11 PM $ 0.0₆476
+0.00%
$ 96,481 $ 12,631
Dec 22, 10 PM $ 0.0₆476
+0.23%
$ 96,705 $ 12,702
Dec 22, 9 PM $ 0.0₆475
-1.51%
$ 96,481 $ 12,647
Dec 22, 8 PM $ 0.0₆482
-0.21%
$ 97,964 $ 12,640
Dec 22, 7 PM $ 0.0₆483
+0.21%
$ 98,167 $ 12,603
Dec 22, 6 PM $ 0.0₆482
+0.00%
$ 97,964 $ 12,528
Dec 22, 4 PM $ 0.0₆452
-12.88%
$ 91,891 $ 12,426
Dec 22, 3 PM $ 0.0₆519
-0.21%
$ 105,480 $ 12,365
Dec 22, 2 PM $ 0.0₆52
+0.00%
$ 105,703 $ 12,388
Dec 22, 1 PM $ 0.0₆52
+0.54%
$ 105,703 $ 12,429
Dec 22, 12 PM $ 0.0₆518
+0.19%
$ 105,134 $ 12,345
Dec 22, 11 AM $ 0.0₆518
+0.00%
$ 105,134 $ 12,270
Dec 22, 10 AM $ 0.0₆518
+0.21%
$ 105,134 $ 12,258
Dec 22, 9 AM $ 0.0₆516
+0.00%
$ 104,911 $ 12,161
Dec 22, 8 AM $ 0.0₆516
-0.21%
$ 104,911 $ 12,127
Dec 22, 7 AM $ 0.0₆518
+0.21%
$ 105,134 $ 12,221
Dec 22, 6 AM $ 0.0₆518
+0.21%
$ 105,134 $ 12,233
Dec 22, 5 AM $ 0.0₆516
-0.21%
$ 104,911 $ 12,273
Dec 22, 4 AM $ 0.0₆518
+2.90%
$ 105,134 $ 12,299
Dec 22, 3 AM $ 0.0₆503
+0.40%
$ 102,412 $ 12,235
Dec 22, 2 AM $ 0.0₆501
-0.18%
$ 101,763 $ 12,322
Dec 22, 1 AM $ 0.0₆502
-8.03%
$ 101,945 $ 12,337
Dec 22, 12 AM $ 0.0₆546
-2.76%
$ 110,842 $ 12,048
Dec 21, 11 PM $ 0.0₆561
-0.21%
$ 113,990 $ 11,911
Dec 21, 10 PM $ 0.0₆562
+0.21%
$ 114,234 $ 11,897