DoctorX Historical Data

DRX Page 41
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.0₆561
-0.21%
$ 113,990 $ 11,914
Dec 21, 8 PM $ 0.0₆562
+0.00%
$ 114,234 $ 11,915
Dec 21, 7 PM $ 0.0₆562
+0.21%
$ 114,234 $ 11,891
Dec 21, 6 PM $ 0.0₆561
-0.21%
$ 113,990 $ 11,870
Dec 21, 5 PM $ 0.0₆562
+0.00%
$ 114,234 $ 11,845
Dec 21, 4 PM $ 0.0₆562
+2.38%
$ 114,234 $ 11,775
Dec 21, 3 PM $ 0.0₆549
+0.35%
$ 111,573 $ 11,846
Dec 21, 2 PM $ 0.0₆547
-0.20%
$ 111,187 $ 11,816
Dec 21, 1 PM $ 0.0₆548
+0.20%
$ 111,411 $ 11,748
Dec 21, 12 PM $ 0.0₆547
+0.00%
$ 111,187 $ 11,795
Dec 21, 11 AM $ 0.0₆547
-0.20%
$ 111,187 $ 11,851
Dec 21, 10 AM $ 0.0₆548
+0.46%
$ 111,411 $ 11,881
Dec 21, 9 AM $ 0.0₆546
+0.02%
$ 110,903 $ 11,893
Dec 21, 8 AM $ 0.0₆546
+0.26%
$ 110,883 $ 12,020
Dec 21, 7 AM $ 0.0₆544
+0.00%
$ 110,598 $ 11,937
Dec 21, 6 AM $ 0.0₆544
+0.00%
$ 110,598 $ 12,026
Dec 21, 5 AM $ 0.0₆544
+0.07%
$ 110,598 $ 11,956
Dec 21, 4 AM $ 0.0₆544
+0.04%
$ 110,517 $ 11,895
Dec 21, 3 AM $ 0.0₆544
+0.00%
$ 110,476 $ 11,887
Dec 21, 2 AM $ 0.0₆544
+0.00%
$ 110,476 $ 11,810
Dec 21, 1 AM $ 0.0₆544
+0.33%
$ 110,476 $ 11,817
Dec 21, 12 AM $ 0.0₆542
-0.20%
$ 110,111 $ 11,848
Dec 20, 11 PM $ 0.0₆543
+0.20%
$ 110,334 $ 11,841
Dec 20, 10 PM $ 0.0₆542
+1.04%
$ 110,111 $ 11,814
Dec 20, 9 PM $ 0.0₆536
-0.43%
$ 108,973 $ 11,921
Dec 20, 8 PM $ 0.0₆539
-0.20%
$ 109,440 $ 12,028
Dec 20, 7 PM $ 0.0₆539
+0.90%
$ 109,440 $ 12,057
Dec 20, 6 PM $ 0.0₆534
+0.21%
$ 108,465 $ 12,187
Dec 20, 5 PM $ 0.0₆533
+0.00%
$ 108,242 $ 12,328
Dec 20, 4 PM $ 0.0₆533
+1.29%
$ 108,242 $ 12,349
Dec 20, 3 PM $ 0.0₆526
+0.48%
$ 106,861 $ 12,310
Dec 20, 2 PM $ 0.0₆524
-0.66%
$ 106,353 $ 12,284
Dec 20, 1 PM $ 0.0₆527
-0.23%
$ 107,064 $ 12,236
Dec 20, 12 PM $ 0.0₆528
-0.79%
$ 107,308 $ 12,260
Dec 20, 11 AM $ 0.0₆532
+0.23%
$ 108,161 $ 12,219
Dec 20, 10 AM $ 0.0₆531
+0.23%
$ 107,917 $ 12,252
Dec 20, 9 AM $ 0.0₆53
-2.25%
$ 107,673 $ 12,169
Dec 20, 8 AM $ 0.0₆542
+0.74%
$ 110,151 $ 12,007
Dec 20, 7 AM $ 0.0₆538
+0.19%
$ 109,339 $ 11,977
Dec 20, 6 AM $ 0.0₆537
+0.22%
$ 109,136 $ 11,847
Dec 20, 5 AM $ 0.0₆536
+0.00%
$ 108,892 $ 11,794
Dec 20, 4 AM $ 0.0₆536
+0.00%
$ 108,892 $ 11,858
Dec 20, 3 AM $ 0.0₆536
-0.22%
$ 108,892 $ 11,901
Dec 20, 2 AM $ 0.0₆537
+1.70%
$ 109,136 $ 11,897
Dec 20, 1 AM $ 0.0₆528
-0.09%
$ 107,206 $ 11,898
Dec 20, 12 AM $ 0.0₆528
-0.53%
$ 107,308 $ 11,878
Dec 19, 11 PM $ 0.0₆531
+2.19%
$ 107,876 $ 11,777
Dec 19, 10 PM $ 0.0₆52
-2.46%
$ 105,561 $ 11,779
Dec 19, 9 PM $ 0.0₆533
-2.22%
$ 108,222 $ 11,685
Dec 19, 8 PM $ 0.0₆545
+0.00%
$ 110,679 $ 11,561