DoctorX Historical Data

DRX Page 42
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.0₆545
-3.56%
$ 110,679 $ 11,515
Dec 19, 6 PM $ 0.0₆565
-0.23%
$ 114,762 $ 11,386
Dec 19, 5 PM $ 0.0₆565
+2.91%
$ 114,762 $ 11,299
Dec 19, 4 PM $ 0.0₆548
-0.20%
$ 111,289 $ 11,286
Dec 19, 3 PM $ 0.0₆549
-0.53%
$ 111,512 $ 11,234
Dec 19, 2 PM $ 0.0₆552
+0.00%
$ 112,101 $ 11,181
Dec 19, 1 PM $ 0.0₆552
+0.00%
$ 112,101 $ 11,260
Dec 19, 12 PM $ 0.0₆552
+1.28%
$ 112,101 $ 11,256
Dec 19, 11 AM $ 0.0₆545
-2.92%
$ 110,679 $ 11,245
Dec 19, 10 AM $ 0.0₆56
+0.11%
$ 113,787 $ 11,254
Dec 19, 9 AM $ 0.0₆56
-0.18%
$ 113,665 $ 11,302
Dec 19, 8 AM $ 0.0₆561
+0.02%
$ 113,868 $ 11,381
Dec 19, 7 AM $ 0.0₆56
-0.16%
$ 113,848 $ 11,474
Dec 19, 6 AM $ 0.0₆561
+0.00%
$ 114,031 $ 11,578
Dec 19, 5 AM $ 0.0₆561
+0.00%
$ 114,031 $ 11,655
Dec 19, 4 AM $ 0.0₆561
+0.16%
$ 114,031 $ 11,652
Dec 19, 3 AM $ 0.0₆561
+0.00%
$ 113,848 $ 11,678
Dec 19, 2 AM $ 0.0₆561
+0.00%
$ 114,031 $ 11,749
Dec 19, 1 AM $ 0.0₆561
+0.16%
$ 114,031 $ 11,730
Dec 19, 12 AM $ 0.0₆56
+0.00%
$ 113,848 $ 11,858
Dec 18, 11 PM $ 0.0₆56
-0.60%
$ 113,848 $ 12,011
Dec 18, 10 PM $ 0.0₆564
-0.35%
$ 114,539 $ 12,071
Dec 18, 9 PM $ 0.0₆566
+0.02%
$ 114,945 $ 12,362
Dec 18, 8 PM $ 0.0₆566
+0.00%
$ 114,925 $ 12,381
Dec 18, 7 PM $ 0.0₆566
-0.56%
$ 114,925 $ 12,390
Dec 18, 6 PM $ 0.0₆569
-0.04%
$ 115,575 $ 12,393
Dec 18, 5 PM $ 0.0₆569
-0.19%
$ 115,615 $ 12,441
Dec 18, 4 PM $ 0.0₆57
+0.19%
$ 115,839 $ 12,444
Dec 18, 3 PM $ 0.0₆569
+0.00%
$ 115,615 $ 12,518
Dec 18, 2 PM $ 0.0₆569
-0.47%
$ 115,615 $ 12,512
Dec 18, 1 PM $ 0.0₆572
-0.19%
$ 116,164 $ 12,472
Dec 18, 12 PM $ 0.0₆573
+0.19%
$ 116,387 $ 12,562
Dec 18, 11 AM $ 0.0₆572
+0.00%
$ 116,164 $ 12,523
Dec 18, 10 AM $ 0.0₆572
-0.02%
$ 116,164 $ 12,530
Dec 18, 9 AM $ 0.0₆572
+0.02%
$ 116,184 $ 12,534
Dec 18, 8 AM $ 0.0₆572
-1.68%
$ 116,164 $ 12,540
Dec 18, 7 AM $ 0.0₆582
+0.02%
$ 118,174 $ 12,476
Download