DoctorX Historical Data

DRX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0₅162
+3.39%
$ 328,443 $ 17,831
Apr 26, 2025 $ 0.0₅156
-0.44%
$ 317,481 $ 18,164
Apr 25, 2025 $ 0.0₅157
+0.06%
$ 318,896 $ 21,193
Apr 24, 2025 $ 0.0₅157
+3.89%
$ 318,693 $ 12,690
Apr 23, 2025 $ 0.0₅151
+10.64%
$ 306,764 $ 21,520
Apr 22, 2025 $ 0.0₅136
+9.63%
$ 276,565 $ 78,523
Apr 21, 2025 $ 0.0₅124
+1.79%
$ 252,123 $ 74,618
Apr 20, 2025 $ 0.0₅122
+14.18%
$ 247,693 $ 70,064
Apr 19, 2025 $ 0.0₅103
+12.55%
$ 209,415 $ 68,337
Apr 18, 2025 $ 0.0₆917
-2.76%
$ 186,260 $ 73,066
Apr 17, 2025 $ 0.0₆944
+4.19%
$ 191,744 $ 63,187
Apr 16, 2025 $ 0.0₆907
-8.04%
$ 184,176 $ 51,971
Apr 15, 2025 $ 0.0₆986
+6.92%
$ 200,275 $ 14,847
Apr 14, 2025 $ 0.0₆922
+4.67%
$ 187,305 $ 51,219
Apr 13, 2025 $ 0.0₆906
-10.87%
$ 183,927 $ 57,047
Apr 12, 2025 $ 0.0₅102
+8.77%
$ 206,353 $ 54,885
Apr 11, 2025 $ 0.0₆937
+8.12%
$ 190,310 $ 39,797
Apr 10, 2025 $ 0.0₆868
-11.60%
$ 176,211 $ 32,538
Apr 9, 2025 $ 0.0₆98
+10.09%
$ 199,100 $ 17,652
Apr 8, 2025 $ 0.0₆89
-9.79%
$ 180,850 $ 7,643
Apr 7, 2025 $ 0.0₆987
-11.12%
$ 200,478 $ 4,927
Apr 6, 2025 $ 0.0₅111
-4.34%
$ 225,555 $ 344
Apr 5, 2025 $ 0.0₅116
+5.15%
$ 235,786 $ 652
Apr 4, 2025 $ 0.0₅11
-3.05%
$ 224,243 $ 2,747
Apr 3, 2025 $ 0.0₅114
-2.71%
$ 231,289 $ 655
Apr 2, 2025 $ 0.0₅117
-0.06%
$ 237,741 $ 818
Apr 1, 2025 $ 0.0₅117
+3.73%
$ 237,879 $ 2,422
Mar 31, 2025 $ 0.0₅12
+3.36%
$ 243,336 $ 651
Mar 30, 2025 $ 0.0₅128
+14.41%
$ 259,586 $ 866
Mar 29, 2025 $ 0.0₅112
+3.04%
$ 226,884 $ 193
Mar 28, 2025 $ 0.0₅108
-7.19%
$ 220,181 $ 1,640
Mar 27, 2025 $ 0.0₅117
+13.51%
$ 237,243 $ 139
Mar 26, 2025 $ 0.0₅103
-9.99%
$ 209,009 $ 1,298
Mar 25, 2025 $ 0.0₅116
-4.25%
$ 234,937 $ 3,642
Mar 24, 2025 $ 0.0₅121
-8.90%
$ 245,571 $ 6,464
Mar 23, 2025 $ 0.0₅133
-2.42%
$ 269,568 $ 680
Mar 22, 2025 $ 0.0₅136
-10.11%
$ 276,242 $ 651
Mar 21, 2025 $ 0.0₅151
+1.00%
$ 307,319 $ 1,872
Mar 20, 2025 $ 0.0₅15
+0.07%
$ 304,272 $ 468
Mar 19, 2025 $ 0.0₅158
+12.66%
$ 320,381 $ 1,974
Mar 18, 2025 $ 0.0₅14
+0.15%
$ 284,366 $ 1,860
Mar 17, 2025 $ 0.0₅14
-0.12%
$ 283,942 $ 897
Mar 16, 2025 $ 0.0₅14
+1.27%
$ 284,276 $ 680
Mar 15, 2025 $ 0.0₅138
-6.00%
$ 280,710 $ 2,558
Mar 14, 2025 $ 0.0₅148
+3.23%
$ 300,045 $ 1,270
Mar 13, 2025 $ 0.0₅143
+1.26%
$ 290,656 $ 946
Mar 12, 2025 $ 0.0₅141
-3.56%
$ 287,034 $ 1,904
Mar 11, 2025 $ 0.0₅147
+4.04%
$ 297,627 $ 2,826
Mar 10, 2025 $ 0.0₅141
-14.80%
$ 286,071 $ 1,929
Mar 9, 2025 $ 0.0₅165
+2.99%
$ 335,755 $ 2,778