DoctorX Historical Data

DRX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $0.0₅162
+3.39%
$328,443 $17,831
Apr 26, 2025 $0.0₅156
-0.44%
$317,481 $18,164
Apr 25, 2025 $0.0₅157
+0.06%
$318,896 $21,193
Apr 24, 2025 $0.0₅157
+3.89%
$318,693 $12,690
Apr 23, 2025 $0.0₅151
+10.64%
$306,764 $21,520
Apr 22, 2025 $0.0₅136
+9.63%
$276,565 $78,523
Apr 21, 2025 $0.0₅124
+1.79%
$252,123 $74,618
Apr 20, 2025 $0.0₅122
+14.18%
$247,693 $70,064
Apr 19, 2025 $0.0₅103
+12.55%
$209,415 $68,337
Apr 18, 2025 $0.0₆917
-2.76%
$186,260 $73,066
Apr 17, 2025 $0.0₆944
+4.19%
$191,744 $63,187
Apr 16, 2025 $0.0₆907
-8.04%
$184,176 $51,971
Apr 15, 2025 $0.0₆986
+6.92%
$200,275 $14,847
Apr 14, 2025 $0.0₆922
+4.67%
$187,305 $51,219
Apr 13, 2025 $0.0₆906
-10.87%
$183,927 $57,047
Apr 12, 2025 $0.0₅102
+8.77%
$206,353 $54,885
Apr 11, 2025 $0.0₆937
+8.12%
$190,310 $39,797
Apr 10, 2025 $0.0₆868
-11.60%
$176,211 $32,538
Apr 9, 2025 $0.0₆98
+10.09%
$199,100 $17,652
Apr 8, 2025 $0.0₆89
-9.79%
$180,850 $7,643
Apr 7, 2025 $0.0₆987
-11.12%
$200,478 $4,927
Apr 6, 2025 $0.0₅111
-4.34%
$225,555 $344
Apr 5, 2025 $0.0₅116
+5.15%
$235,786 $652
Apr 4, 2025 $0.0₅11
-3.05%
$224,243 $2,747
Apr 3, 2025 $0.0₅114
-2.71%
$231,289 $655
Apr 2, 2025 $0.0₅117
-0.06%
$237,741 $818
Apr 1, 2025 $0.0₅117
+3.73%
$237,879 $2,422
Mar 31, 2025 $0.0₅12
+3.36%
$243,336 $651
Mar 30, 2025 $0.0₅128
+14.41%
$259,586 $866
Mar 29, 2025 $0.0₅112
+3.04%
$226,884 $193
Mar 28, 2025 $0.0₅108
-7.19%
$220,181 $1,640
Mar 27, 2025 $0.0₅117
+13.51%
$237,243 $139
Mar 26, 2025 $0.0₅103
-9.99%
$209,009 $1,298
Mar 25, 2025 $0.0₅116
-4.25%
$234,937 $3,642
Mar 24, 2025 $0.0₅121
-8.90%
$245,571 $6,464
Mar 23, 2025 $0.0₅133
-2.42%
$269,568 $680
Mar 22, 2025 $0.0₅136
-10.11%
$276,242 $651
Mar 21, 2025 $0.0₅151
+1.00%
$307,319 $1,872
Mar 20, 2025 $0.0₅15
+0.07%
$304,272 $468
Mar 19, 2025 $0.0₅158
+12.66%
$320,381 $1,974
Mar 18, 2025 $0.0₅14
+0.15%
$284,366 $1,860
Mar 17, 2025 $0.0₅14
-0.12%
$283,942 $897
Mar 16, 2025 $0.0₅14
+1.27%
$284,276 $680
Mar 15, 2025 $0.0₅138
-6.00%
$280,710 $2,558
Mar 14, 2025 $0.0₅148
+3.23%
$300,045 $1,270
Mar 13, 2025 $0.0₅143
+1.26%
$290,656 $946
Mar 12, 2025 $0.0₅141
-3.56%
$287,034 $1,904
Mar 11, 2025 $0.0₅147
+4.04%
$297,627 $2,826
Mar 10, 2025 $0.0₅141
-14.80%
$286,071 $1,929
Mar 9, 2025 $0.0₅165
+2.99%
$335,755 $2,778