DoctorX Historical Data

DRX Page 5
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $0.0₆569
-4.13%
$115,575 $8,933
Mar 7, 8 PM $0.0₆559
+0.00%
$113,503 $8,780
Mar 7, 7 PM $0.0₆559
+0.22%
$113,503 $8,817
Mar 7, 6 PM $0.0₆559
-1.88%
$113,503 $8,829
Mar 7, 5 PM $0.0₆569
-3.59%
$115,676 $8,839
Mar 7, 4 PM $0.0₆591
+0.00%
$119,982 $8,938
Mar 7, 3 PM $0.0₆591
+0.00%
$119,982 $8,979
Mar 7, 2 PM $0.0₆591
-0.22%
$119,982 $8,956
Mar 7, 1 PM $0.0₆592
+0.22%
$120,246 $8,938
Mar 7, 12 PM $0.0₆591
+0.00%
$119,982 $8,976
Mar 7, 11 AM $0.0₆591
+0.00%
$119,982 $8,938
Mar 7, 10 AM $0.0₆591
-0.22%
$119,982 $8,919
Mar 7, 9 AM $0.0₆592
+0.22%
$120,246 $8,879
Mar 7, 8 AM $0.0₆591
-0.22%
$119,982 $8,909
Mar 7, 7 AM $0.0₆592
+0.59%
$120,246 $8,956
Mar 7, 6 AM $0.0₆588
+0.00%
$119,535 $8,922
Mar 7, 5 AM $0.0₆588
+1.33%
$119,535 $8,944
Mar 7, 4 AM $0.0₆581
-0.22%
$117,971 $8,942
Mar 7, 3 AM $0.0₆582
+0.00%
$118,235 $8,953
Mar 7, 2 AM $0.0₆582
+0.22%
$118,235 $8,904
Mar 7, 1 AM $0.0₆581
-0.22%
$117,971 $9,013
Mar 7, 12 AM $0.0₆582
+0.00%
$118,235 $9,054
Mar 6, 11 PM $0.0₆582
-2.14%
$118,235 $9,010
Mar 6, 10 PM $0.0₆595
+2.62%
$120,815 $9,140
Mar 6, 9 PM $0.0₆58
-2.33%
$117,728 $9,177
Mar 6, 8 PM $0.0₆593
+6.04%
$120,531 $9,121
Mar 6, 7 PM $0.0₆561
-1.80%
$113,929 $9,128
Mar 6, 6 PM $0.0₆571
-3.69%
$116,021 $9,095
Mar 6, 5 PM $0.0₆593
+5.74%
$120,470 $9,132
Mar 6, 4 PM $0.0₆561
+0.00%
$113,929 $9,102
Mar 6, 3 PM $0.0₆561
-0.80%
$113,929 $9,108
Mar 6, 2 PM $0.0₆565
-0.21%
$114,843 $9,132
Mar 6, 1 PM $0.0₆567
-1.08%
$115,087 $9,258
Mar 6, 12 PM $0.0₆573
-2.47%
$116,346 $9,230
Mar 6, 11 AM $0.0₆587
+0.00%
$119,292 $9,221
Mar 6, 10 AM $0.0₆587
-0.20%
$119,292 $9,137
Mar 6, 9 AM $0.0₆588
+0.00%
$119,535 $9,202
Mar 6, 8 AM $0.0₆588
+0.00%
$119,535 $9,136
Mar 6, 7 AM $0.0₆588
+0.20%
$119,535 $9,052
Mar 6, 6 AM $0.0₆587
+0.00%
$119,292 $9,036
Mar 6, 5 AM $0.0₆587
+0.00%
$119,292 $9,088
Mar 6, 4 AM $0.0₆587
-0.20%
$119,292 $9,077
Mar 6, 3 AM $0.0₆587
+0.00%
$119,292 $9,077
Mar 6, 2 AM $0.0₆587
+0.00%
$119,292 $9,070
Mar 6, 1 AM $0.0₆587
-0.20%
$119,292 $8,950
Mar 6, 12 AM $0.0₆588
+0.20%
$119,535 $8,950
Mar 5, 11 PM $0.0₆588
+0.00%
$119,535 $8,974
Mar 5, 10 PM $0.0₆588
+5.66%
$119,535 $8,930
Mar 5, 9 PM $0.0₆557
+0.00%
$113,137 $8,902
Mar 5, 8 PM $0.0₆557
-4.72%
$113,137 $8,907