DoctorX Historical Data

DRX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.0₆569
-4.13%
$ 115,575 $ 8,933
Mar 7, 8 PM $ 0.0₆559
+0.00%
$ 113,503 $ 8,780
Mar 7, 7 PM $ 0.0₆559
+0.22%
$ 113,503 $ 8,817
Mar 7, 6 PM $ 0.0₆559
-1.88%
$ 113,503 $ 8,829
Mar 7, 5 PM $ 0.0₆569
-3.59%
$ 115,676 $ 8,839
Mar 7, 4 PM $ 0.0₆591
+0.00%
$ 119,982 $ 8,938
Mar 7, 3 PM $ 0.0₆591
+0.00%
$ 119,982 $ 8,979
Mar 7, 2 PM $ 0.0₆591
-0.22%
$ 119,982 $ 8,956
Mar 7, 1 PM $ 0.0₆592
+0.22%
$ 120,246 $ 8,938
Mar 7, 12 PM $ 0.0₆591
+0.00%
$ 119,982 $ 8,976
Mar 7, 11 AM $ 0.0₆591
+0.00%
$ 119,982 $ 8,938
Mar 7, 10 AM $ 0.0₆591
-0.22%
$ 119,982 $ 8,919
Mar 7, 9 AM $ 0.0₆592
+0.22%
$ 120,246 $ 8,879
Mar 7, 8 AM $ 0.0₆591
-0.22%
$ 119,982 $ 8,909
Mar 7, 7 AM $ 0.0₆592
+0.59%
$ 120,246 $ 8,956
Mar 7, 6 AM $ 0.0₆588
+0.00%
$ 119,535 $ 8,922
Mar 7, 5 AM $ 0.0₆588
+1.33%
$ 119,535 $ 8,944
Mar 7, 4 AM $ 0.0₆581
-0.22%
$ 117,971 $ 8,942
Mar 7, 3 AM $ 0.0₆582
+0.00%
$ 118,235 $ 8,953
Mar 7, 2 AM $ 0.0₆582
+0.22%
$ 118,235 $ 8,904
Mar 7, 1 AM $ 0.0₆581
-0.22%
$ 117,971 $ 9,013
Mar 7, 12 AM $ 0.0₆582
+0.00%
$ 118,235 $ 9,054
Mar 6, 11 PM $ 0.0₆582
-2.14%
$ 118,235 $ 9,010
Mar 6, 10 PM $ 0.0₆595
+2.62%
$ 120,815 $ 9,140
Mar 6, 9 PM $ 0.0₆58
-2.33%
$ 117,728 $ 9,177
Mar 6, 8 PM $ 0.0₆593
+6.04%
$ 120,531 $ 9,121
Mar 6, 7 PM $ 0.0₆561
-1.80%
$ 113,929 $ 9,128
Mar 6, 6 PM $ 0.0₆571
-3.69%
$ 116,021 $ 9,095
Mar 6, 5 PM $ 0.0₆593
+5.74%
$ 120,470 $ 9,132
Mar 6, 4 PM $ 0.0₆561
+0.00%
$ 113,929 $ 9,102
Mar 6, 3 PM $ 0.0₆561
-0.80%
$ 113,929 $ 9,108
Mar 6, 2 PM $ 0.0₆565
-0.21%
$ 114,843 $ 9,132
Mar 6, 1 PM $ 0.0₆567
-1.08%
$ 115,087 $ 9,258
Mar 6, 12 PM $ 0.0₆573
-2.47%
$ 116,346 $ 9,230
Mar 6, 11 AM $ 0.0₆587
+0.00%
$ 119,292 $ 9,221
Mar 6, 10 AM $ 0.0₆587
-0.20%
$ 119,292 $ 9,137
Mar 6, 9 AM $ 0.0₆588
+0.00%
$ 119,535 $ 9,202
Mar 6, 8 AM $ 0.0₆588
+0.00%
$ 119,535 $ 9,136
Mar 6, 7 AM $ 0.0₆588
+0.20%
$ 119,535 $ 9,052
Mar 6, 6 AM $ 0.0₆587
+0.00%
$ 119,292 $ 9,036
Mar 6, 5 AM $ 0.0₆587
+0.00%
$ 119,292 $ 9,088
Mar 6, 4 AM $ 0.0₆587
-0.20%
$ 119,292 $ 9,077
Mar 6, 3 AM $ 0.0₆587
+0.00%
$ 119,292 $ 9,077
Mar 6, 2 AM $ 0.0₆587
+0.00%
$ 119,292 $ 9,070
Mar 6, 1 AM $ 0.0₆587
-0.20%
$ 119,292 $ 8,950
Mar 6, 12 AM $ 0.0₆588
+0.20%
$ 119,535 $ 8,950
Mar 5, 11 PM $ 0.0₆588
+0.00%
$ 119,535 $ 8,974
Mar 5, 10 PM $ 0.0₆588
+5.66%
$ 119,535 $ 8,930
Mar 5, 9 PM $ 0.0₆557
+0.00%
$ 113,137 $ 8,902
Mar 5, 8 PM $ 0.0₆557
-4.72%
$ 113,137 $ 8,907