DoctorX Historical Data

DRX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $0.0₅16
+4.63%
$326,000 $2,641
Mar 7, 2025 $0.0₅153
-0.54%
$311,570 $3,894
Mar 6, 2025 $0.0₅154
-4.44%
$313,256 $3,186
Mar 5, 2025 $0.0₅161
+2.14%
$327,798 $1,783
Mar 4, 2025 $0.0₅158
-12.47%
$320,986 $5,651
Mar 3, 2025 $0.0₅181
-14.14%
$366,706 $5,947
Mar 2, 2025 $0.0₅21
-4.00%
$427,091 $5,327
Mar 1, 2025 $0.0₅219
+0.70%
$444,904 $2,270
Feb 28, 2025 $0.0₅218
-2.65%
$441,793 $4,001
Feb 27, 2025 $0.0₅223
-0.32%
$453,828 $1,975
Feb 26, 2025 $0.0₅224
-0.88%
$455,265 $3,818
Feb 25, 2025 $0.0₅226
-1.73%
$459,305 $2,784
Feb 24, 2025 $0.0₅23
-7.39%
$467,372 $4,509
Feb 23, 2025 $0.0₅248
+5.43%
$504,673 $4,105
Feb 22, 2025 $0.0₅236
+1.43%
$478,665 $4,082
Feb 21, 2025 $0.0₅232
+1.91%
$470,995 $3,933
Feb 20, 2025 $0.0₅228
-1.99%
$462,155 $110,217
Feb 19, 2025 $0.0₅232
-2.94%
$471,560 $143,941
Feb 18, 2025 $0.0₅239
+5.33%
$486,106 $439,250
Feb 17, 2025 $0.0₅227
-3.00%
$461,379 $461,425
Feb 16, 2025 $0.0₅234
-2.65%
$476,113 $410,394
Feb 15, 2025 $0.0₅241
-0.45%
$488,923 $458,407
Feb 14, 2025 $0.0₅242
-9.14%
$490,597 $432,670
Feb 13, 2025 $0.0₅268
-15.40%
$544,358 $412,361
Feb 12, 2025 $0.0₅317
-1.20%
$643,576 $361,160
Feb 11, 2025 $0.0₅321
+0.43%
$652,458 $635,786
Feb 10, 2025 $0.0₅32
-0.83%
$649,678 $727,610
Feb 9, 2025 $0.0₅323
-6.20%
$655,114 $658,333
Feb 8, 2025 $0.0₅344
-15.29%
$698,525 $1.1 million
Feb 7, 2025 $0.0₅405
+27.38%
$822,241 $855,122
Feb 6, 2025 $0.0₅315
+12.40%
$640,317 $799,396
Feb 5, 2025 $0.0₅281
+4.21%
$570,715 $808,429
Feb 4, 2025 $0.0₅27
-2.23%
$547,687 $935,149
Feb 3, 2025 $0.0₅276
-10.69%
$560,182 $726,443
Feb 2, 2025 $0.0₅31
-0.30%
$628,856 $589,746
Feb 1, 2025 $0.0₅311
-0.98%
$630,972 $941,362
Jan 31, 2025 $0.0₅314
-16.37%
$637,279 $982,680
Jan 30, 2025 $0.0₅375
-9.86%
$761,757 $1.03 million
Jan 29, 2025 $0.0₅416
-10.33%
$845,569 $945,698
Jan 28, 2025 $0.0₅464
+11.01%
$943,005 $916,801
Jan 27, 2025 $0.0₅417
-30.72%
$847,764 $887,683
Jan 26, 2025 $0.0₅603
-8.41%
$1.22 million $688,627
Jan 25, 2025 $0.0₅658
-12.21%
$1.34 million $725,366
Jan 24, 2025 $0.0₅751
-1.66%
$1.53 million $959,343
Jan 23, 2025 $0.0₅764
+3.80%
$1.55 million $532,423
Jan 22, 2025 $0.0₅736
-15.46%
$1.49 million $614,622
Jan 21, 2025 $0.0₅87
-21.81%
$1.77 million $970,463
Jan 20, 2025 $0.0000111
-21.01%
$2.26 million $1.17 million
Jan 19, 2025 $0.0000141
-13.70%
$2.86 million $1.28 million
Jan 18, 2025 $0.0000163
-6.59%
$3.3 million $1.26 million