DoctorX Historical Data

DRX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0₆585
+0.00%
$ 118,743 $ 8,856
Mar 5, 6 PM $ 0.0₆585
+5.22%
$ 118,743 $ 8,933
Mar 5, 5 PM $ 0.0₆556
-4.78%
$ 112,853 $ 8,853
Mar 5, 4 PM $ 0.0₆583
+4.44%
$ 118,520 $ 8,748
Mar 5, 3 PM $ 0.0₆559
+0.00%
$ 113,482 $ 8,865
Mar 5, 2 PM $ 0.0₆559
-0.59%
$ 113,482 $ 8,958
Mar 5, 1 PM $ 0.0₆562
+0.21%
$ 114,153 $ 8,971
Mar 5, 12 PM $ 0.0₆562
-2.77%
$ 114,153 $ 9,030
Mar 5, 11 AM $ 0.0₆578
-0.16%
$ 117,403 $ 8,988
Mar 5, 10 AM $ 0.0₆579
-0.21%
$ 117,585 $ 9,021
Mar 5, 9 AM $ 0.0₆58
+0.21%
$ 117,829 $ 9,043
Mar 5, 8 AM $ 0.0₆579
-0.21%
$ 117,585 $ 9,118
Mar 5, 7 AM $ 0.0₆58
+0.09%
$ 117,829 $ 9,150
Mar 5, 6 AM $ 0.0₆58
+0.21%
$ 117,728 $ 9,247
Mar 5, 5 AM $ 0.0₆578
-0.43%
$ 117,484 $ 9,219
Mar 5, 4 AM $ 0.0₆581
+0.21%
$ 117,992 $ 9,200
Mar 5, 3 AM $ 0.0₆581
+0.00%
$ 117,992 $ 9,128
Mar 5, 2 AM $ 0.0₆581
+0.21%
$ 117,992 $ 9,196
Mar 5, 1 AM $ 0.0₆58
-0.21%
$ 117,748 $ 9,225
Mar 5, 12 AM $ 0.0₆581
+0.21%
$ 117,992 $ 9,349
Mar 4, 11 PM $ 0.0₆58
+0.00%
$ 117,748 $ 9,263
Mar 4, 10 PM $ 0.0₆58
-0.63%
$ 117,748 $ 9,240
Mar 4, 9 PM $ 0.0₆583
-0.95%
$ 118,499 $ 9,381
Mar 4, 8 PM $ 0.0₆589
+1.48%
$ 119,637 $ 9,356
Mar 4, 7 PM $ 0.0₆58
-4.24%
$ 117,890 $ 9,395
Mar 4, 6 PM $ 0.0₆574
-7.47%
$ 116,671 $ 9,327
Mar 4, 5 PM $ 0.0₆617
+0.00%
$ 125,426 $ 9,384
Mar 4, 4 PM $ 0.0₆57
+6.60%
$ -- $ 9,439
Mar 4, 1 PM $ 0.0₆577
+0.00%
$ 117,260 $ 9,137
Mar 4, 12 PM $ 0.0₆577
+0.23%
$ 117,260 $ 9,143
Mar 4, 11 AM $ 0.0₆576
+0.00%
$ 116,996 $ 9,173
Mar 4, 9 AM $ 0.0₆577
+0.00%
$ 117,260 $ 9,124
Mar 4, 8 AM $ 0.0₆577
+0.00%
$ 117,260 $ 9,128
Mar 4, 7 AM $ 0.0₆577
+0.00%
$ 117,260 $ 9,023
Mar 4, 6 AM $ 0.0₆576
+0.00%
$ 116,996 $ 9,037
Mar 4, 5 AM $ 0.0₆576
-0.23%
$ 116,996 $ 9,029
Mar 4, 4 AM $ 0.0₆577
+0.23%
$ 117,260 $ 9,074
Mar 4, 3 AM $ 0.0₆576
+0.00%
$ 116,996 $ 9,118
Mar 4, 2 AM $ 0.0₆576
-3.58%
$ 116,996 $ 9,044
Mar 4, 1 AM $ 0.0₆597
+5.19%
$ 121,343 $ 9,034
Mar 4, 12 AM $ 0.0₆568
+2.03%
$ 115,351 $ 8,991
Mar 3, 11 PM $ 0.0₆557
-6.39%
$ 113,056 $ 9,102
Mar 3, 10 PM $ 0.0₆595
+0.00%
$ 120,774 $ 9,129
Mar 3, 9 PM $ 0.0₆595
+0.00%
$ 120,774 $ 9,111
Mar 3, 8 PM $ 0.0₆596
+11.93%
$ 121,038 $ 9,087
Mar 3, 7 PM $ 0.0₆532
-0.22%
$ 108,140 $ 9,029
Mar 3, 6 PM $ 0.0₆532
+0.00%
$ 108,140 $ 9,067
Mar 3, 5 PM $ 0.0₆532
-3.64%
$ 108,140 $ 8,992
Mar 3, 4 PM $ 0.0₆552
-2.07%
$ 112,223 $ 8,967
Mar 3, 3 PM $ 0.0₆564
+0.00%
$ 114,600 $ 9,013