DoctorX Historical Data

DRX Page 6
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $0.0₆585
+0.00%
$118,743 $8,856
Mar 5, 6 PM $0.0₆585
+5.22%
$118,743 $8,933
Mar 5, 5 PM $0.0₆556
-4.78%
$112,853 $8,853
Mar 5, 4 PM $0.0₆583
+4.44%
$118,520 $8,748
Mar 5, 3 PM $0.0₆559
+0.00%
$113,482 $8,865
Mar 5, 2 PM $0.0₆559
-0.59%
$113,482 $8,958
Mar 5, 1 PM $0.0₆562
+0.21%
$114,153 $8,971
Mar 5, 12 PM $0.0₆562
-2.77%
$114,153 $9,030
Mar 5, 11 AM $0.0₆578
-0.16%
$117,403 $8,988
Mar 5, 10 AM $0.0₆579
-0.21%
$117,585 $9,021
Mar 5, 9 AM $0.0₆58
+0.21%
$117,829 $9,043
Mar 5, 8 AM $0.0₆579
-0.21%
$117,585 $9,118
Mar 5, 7 AM $0.0₆58
+0.09%
$117,829 $9,150
Mar 5, 6 AM $0.0₆58
+0.21%
$117,728 $9,247
Mar 5, 5 AM $0.0₆578
-0.43%
$117,484 $9,219
Mar 5, 4 AM $0.0₆581
+0.21%
$117,992 $9,200
Mar 5, 3 AM $0.0₆581
+0.00%
$117,992 $9,128
Mar 5, 2 AM $0.0₆581
+0.21%
$117,992 $9,196
Mar 5, 1 AM $0.0₆58
-0.21%
$117,748 $9,225
Mar 5, 12 AM $0.0₆581
+0.21%
$117,992 $9,349
Mar 4, 11 PM $0.0₆58
+0.00%
$117,748 $9,263
Mar 4, 10 PM $0.0₆58
-0.63%
$117,748 $9,240
Mar 4, 9 PM $0.0₆583
-0.95%
$118,499 $9,381
Mar 4, 8 PM $0.0₆589
+1.48%
$119,637 $9,356
Mar 4, 7 PM $0.0₆58
-4.24%
$117,890 $9,395
Mar 4, 6 PM $0.0₆574
-7.47%
$116,671 $9,327
Mar 4, 5 PM $0.0₆617
+0.00%
$125,426 $9,384
Mar 4, 4 PM $0.0₆57
+6.60%
$-- $9,439
Mar 4, 1 PM $0.0₆577
+0.00%
$117,260 $9,137
Mar 4, 12 PM $0.0₆577
+0.23%
$117,260 $9,143
Mar 4, 11 AM $0.0₆576
+0.00%
$116,996 $9,173
Mar 4, 9 AM $0.0₆577
+0.00%
$117,260 $9,124
Mar 4, 8 AM $0.0₆577
+0.00%
$117,260 $9,128
Mar 4, 7 AM $0.0₆577
+0.00%
$117,260 $9,023
Mar 4, 6 AM $0.0₆576
+0.00%
$116,996 $9,037
Mar 4, 5 AM $0.0₆576
-0.23%
$116,996 $9,029
Mar 4, 4 AM $0.0₆577
+0.23%
$117,260 $9,074
Mar 4, 3 AM $0.0₆576
+0.00%
$116,996 $9,118
Mar 4, 2 AM $0.0₆576
-3.58%
$116,996 $9,044
Mar 4, 1 AM $0.0₆597
+5.19%
$121,343 $9,034
Mar 4, 12 AM $0.0₆568
+2.03%
$115,351 $8,991
Mar 3, 11 PM $0.0₆557
-6.39%
$113,056 $9,102
Mar 3, 10 PM $0.0₆595
+0.00%
$120,774 $9,129
Mar 3, 9 PM $0.0₆595
+0.00%
$120,774 $9,111
Mar 3, 8 PM $0.0₆596
+11.93%
$121,038 $9,087
Mar 3, 7 PM $0.0₆532
-0.22%
$108,140 $9,029
Mar 3, 6 PM $0.0₆532
+0.00%
$108,140 $9,067
Mar 3, 5 PM $0.0₆532
-3.64%
$108,140 $8,992
Mar 3, 4 PM $0.0₆552
-2.07%
$112,223 $8,967
Mar 3, 3 PM $0.0₆564
+0.00%
$114,600 $9,013