DoctorX Historical Data

DRX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $0.0000174
-15.44%
$3.54 million $999,341
Jan 16, 2025 $0.0000206
-24.84%
$4.19 million $1.49 million
Jan 15, 2025 $0.0000274
+53.29%
$5.57 million $1.42 million
Jan 14, 2025 $0.0000179
+11.46%
$3.63 million $841,744
Jan 13, 2025 $0.0000161
-10.61%
$3.26 million $1.24 million
Jan 12, 2025 $0.0000178
-1.30%
$3.62 million $791,579
Jan 11, 2025 $0.0000181
+0.67%
$3.67 million $1.12 million
Jan 10, 2025 $0.000018
-17.48%
$3.65 million $748,424
Jan 9, 2025 $0.0000218
+14.52%
$4.43 million $715,940
Jan 8, 2025 $0.0000191
-4.26%
$3.87 million $254,527
Jan 7, 2025 $0.00002
-12.63%
$4.06 million $260,057
Jan 6, 2025 $0.0000229
-5.86%
$4.65 million $235,520
Jan 5, 2025 $0.0000243
-2.98%
$4.94 million $530,752
Jan 4, 2025 $0.0000251
-5.01%
$5.1 million $829,827
Jan 3, 2025 $0.0000266
-1.26%
$5.4 million $1.07 million
Jan 2, 2025 $0.000027
-2.87%
$5.49 million $1.06 million
Jan 1, 2025 $0.0000278
+0.38%
$5.66 million $1.06 million
Dec 31, 2024 $0.0000277
-1.72%
$5.63 million $1.02 million
Dec 30, 2024 $0.0000282
-17.25%
$5.73 million $816,566
Dec 29, 2024 $0.0000341
+0.53%
$6.93 million $897,753
Dec 28, 2024 $0.000034
+10.22%
$6.9 million $1.13 million
Dec 27, 2024 $0.000031
-0.51%
$6.3 million $818,719
Dec 26, 2024 $0.0000312
-15.99%
$6.34 million $974,110
Dec 25, 2024 $0.0000371
-15.79%
$7.55 million $1.69 million
Dec 24, 2024 $0.000044
+31.37%
$8.94 million $1.5 million
Dec 23, 2024 $0.0000335
-2.55%
$6.8 million $1.91 million
Dec 22, 2024 $0.0000343
-15.75%
$6.98 million $1.38 million
Dec 21, 2024 $0.0000408
-10.43%
$8.28 million $1.85 million
Dec 20, 2024 $0.0000455
-6.21%
$9.24 million $1.95 million
Dec 19, 2024 $0.0000469
-24.38%
$9.53 million $6.14 million
Dec 18, 2024 $0.000062
-22.39%
$12.6 million $9.12 million
Download