DoctorX Historical Data

DRX Page 7
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $0.0₆564
-4.16%
$114,600 $8,949
Mar 3, 1 PM $0.0₆589
+0.00%
$119,576 $8,944
Mar 3, 12 PM $0.0₆589
+0.20%
$119,576 $8,943
Mar 3, 11 AM $0.0₆587
-0.71%
$119,332 $9,052
Mar 3, 10 AM $0.0₆592
+0.97%
$120,185 $9,010
Mar 3, 9 AM $0.0₆586
+0.22%
$119,028 $8,989
Mar 3, 8 AM $0.0₆585
+0.00%
$118,764 $9,029
Mar 3, 7 AM $0.0₆586
+0.22%
$119,028 $9,102
Mar 3, 6 AM $0.0₆585
-0.22%
$118,764 $9,030
Mar 3, 5 AM $0.0₆586
+2.00%
$119,028 $8,995
Mar 3, 4 AM $0.0₆574
+0.21%
$116,692 $8,945
Mar 3, 3 AM $0.0₆573
-3.53%
$116,448 $8,925
Mar 3, 2 AM $0.0₆594
+0.00%
$120,713 $8,984
Mar 3, 1 AM $0.0₆594
+0.00%
$120,713 $8,969
Mar 3, 12 AM $0.0₆594
+0.20%
$120,713 $8,936
Mar 2, 11 PM $0.0₆593
+11.38%
$120,470 $8,960
Mar 2, 10 PM $0.0₆532
+0.00%
$108,161 $9,010
Mar 2, 9 PM $0.0₆532
-3.95%
$108,384 $8,861
Mar 2, 8 PM $0.0₆554
-4.15%
$112,609 $8,823
Mar 2, 7 PM $0.0₆578
-1.18%
$117,484 $8,781
Mar 2, 6 PM $0.0₆585
+0.00%
$118,885 $8,783
Mar 2, 5 PM $0.0₆585
+9.69%
$118,885 $8,764
Mar 2, 4 PM $0.0₆534
-3.53%
$108,384 $8,746
Mar 2, 3 PM $0.0₆553
+0.00%
$112,345 $8,592
Mar 2, 2 PM $0.0₆553
-0.36%
$112,345 $8,704
Mar 2, 1 PM $0.0₆55
-2.88%
$111,695 $8,604
Mar 2, 12 PM $0.0₆566
+0.00%
$115,006 $8,562
Mar 2, 11 AM $0.0₆566
+0.00%
$115,006 $8,523
Mar 2, 10 AM $0.0₆566
+0.00%
$115,006 $8,491
Mar 2, 9 AM $0.0₆566
-0.21%
$115,006 $8,531
Mar 2, 8 AM $0.0₆567
+0.00%
$115,250 $8,554
Mar 2, 7 AM $0.0₆567
+0.00%
$115,250 $8,544
Mar 2, 6 AM $0.0₆567
+0.21%
$115,250 $8,590
Mar 2, 5 AM $0.0₆566
+0.00%
$115,006 $8,596
Mar 2, 4 AM $0.0₆566
+0.00%
$115,006 $8,633
Mar 2, 3 AM $0.0₆566
+0.00%
$115,006 $8,487
Mar 2, 2 AM $0.0₆566
+0.00%
$115,006 $8,094
Mar 2, 1 AM $0.0₆567
+0.21%
$115,250 $7,762
Mar 2, 12 AM $0.0₆566
+0.00%
$115,006 $7,387
Mar 1, 11 PM $0.0₆566
+0.66%
$115,006 $6,943
Mar 1, 10 PM $0.0₆567
-0.63%
$115,250 $6,549
Mar 1, 9 PM $0.0₆571
+0.00%
$115,981 $6,490
Mar 1, 8 PM $0.0₆571
+0.51%
$115,981 $6,491
Mar 1, 7 PM $0.0₆568
-1.01%
$115,392 $6,606
Mar 1, 6 PM $0.0₆574
-0.17%
$116,570 $6,611
Mar 1, 5 PM $0.0₆574
+0.02%
$116,550 $6,636
Mar 1, 4 PM $0.0₆574
-1.31%
$116,529 $6,601
Mar 1, 3 PM $0.0₆581
+2.40%
$118,073 $6,609
Mar 1, 2 PM $0.0₆568
-0.19%
$115,311 $6,570
Mar 1, 1 PM $0.0₆569
+0.23%
$115,534 $6,745