DoctorX Historical Data

DRX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0₆564
-4.16%
$ 114,600 $ 8,949
Mar 3, 1 PM $ 0.0₆589
+0.00%
$ 119,576 $ 8,944
Mar 3, 12 PM $ 0.0₆589
+0.20%
$ 119,576 $ 8,943
Mar 3, 11 AM $ 0.0₆587
-0.71%
$ 119,332 $ 9,052
Mar 3, 10 AM $ 0.0₆592
+0.97%
$ 120,185 $ 9,010
Mar 3, 9 AM $ 0.0₆586
+0.22%
$ 119,028 $ 8,989
Mar 3, 8 AM $ 0.0₆585
+0.00%
$ 118,764 $ 9,029
Mar 3, 7 AM $ 0.0₆586
+0.22%
$ 119,028 $ 9,102
Mar 3, 6 AM $ 0.0₆585
-0.22%
$ 118,764 $ 9,030
Mar 3, 5 AM $ 0.0₆586
+2.00%
$ 119,028 $ 8,995
Mar 3, 4 AM $ 0.0₆574
+0.21%
$ 116,692 $ 8,945
Mar 3, 3 AM $ 0.0₆573
-3.53%
$ 116,448 $ 8,925
Mar 3, 2 AM $ 0.0₆594
+0.00%
$ 120,713 $ 8,984
Mar 3, 1 AM $ 0.0₆594
+0.00%
$ 120,713 $ 8,969
Mar 3, 12 AM $ 0.0₆594
+0.20%
$ 120,713 $ 8,936
Mar 2, 11 PM $ 0.0₆593
+11.38%
$ 120,470 $ 8,960
Mar 2, 10 PM $ 0.0₆532
+0.00%
$ 108,161 $ 9,010
Mar 2, 9 PM $ 0.0₆532
-3.95%
$ 108,384 $ 8,861
Mar 2, 8 PM $ 0.0₆554
-4.15%
$ 112,609 $ 8,823
Mar 2, 7 PM $ 0.0₆578
-1.18%
$ 117,484 $ 8,781
Mar 2, 6 PM $ 0.0₆585
+0.00%
$ 118,885 $ 8,783
Mar 2, 5 PM $ 0.0₆585
+9.69%
$ 118,885 $ 8,764
Mar 2, 4 PM $ 0.0₆534
-3.53%
$ 108,384 $ 8,746
Mar 2, 3 PM $ 0.0₆553
+0.00%
$ 112,345 $ 8,592
Mar 2, 2 PM $ 0.0₆553
-0.36%
$ 112,345 $ 8,704
Mar 2, 1 PM $ 0.0₆55
-2.88%
$ 111,695 $ 8,604
Mar 2, 12 PM $ 0.0₆566
+0.00%
$ 115,006 $ 8,562
Mar 2, 11 AM $ 0.0₆566
+0.00%
$ 115,006 $ 8,523
Mar 2, 10 AM $ 0.0₆566
+0.00%
$ 115,006 $ 8,491
Mar 2, 9 AM $ 0.0₆566
-0.21%
$ 115,006 $ 8,531
Mar 2, 8 AM $ 0.0₆567
+0.00%
$ 115,250 $ 8,554
Mar 2, 7 AM $ 0.0₆567
+0.00%
$ 115,250 $ 8,544
Mar 2, 6 AM $ 0.0₆567
+0.21%
$ 115,250 $ 8,590
Mar 2, 5 AM $ 0.0₆566
+0.00%
$ 115,006 $ 8,596
Mar 2, 4 AM $ 0.0₆566
+0.00%
$ 115,006 $ 8,633
Mar 2, 3 AM $ 0.0₆566
+0.00%
$ 115,006 $ 8,487
Mar 2, 2 AM $ 0.0₆566
+0.00%
$ 115,006 $ 8,094
Mar 2, 1 AM $ 0.0₆567
+0.21%
$ 115,250 $ 7,762
Mar 2, 12 AM $ 0.0₆566
+0.00%
$ 115,006 $ 7,387
Mar 1, 11 PM $ 0.0₆566
+0.66%
$ 115,006 $ 6,943
Mar 1, 10 PM $ 0.0₆567
-0.63%
$ 115,250 $ 6,549
Mar 1, 9 PM $ 0.0₆571
+0.00%
$ 115,981 $ 6,490
Mar 1, 8 PM $ 0.0₆571
+0.51%
$ 115,981 $ 6,491
Mar 1, 7 PM $ 0.0₆568
-1.01%
$ 115,392 $ 6,606
Mar 1, 6 PM $ 0.0₆574
-0.17%
$ 116,570 $ 6,611
Mar 1, 5 PM $ 0.0₆574
+0.02%
$ 116,550 $ 6,636
Mar 1, 4 PM $ 0.0₆574
-1.31%
$ 116,529 $ 6,601
Mar 1, 3 PM $ 0.0₆581
+2.40%
$ 118,073 $ 6,609
Mar 1, 2 PM $ 0.0₆568
-0.19%
$ 115,311 $ 6,570
Mar 1, 1 PM $ 0.0₆569
+0.23%
$ 115,534 $ 6,745