DoctorX Historical Data

DRX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $0.0₆569
+0.23%
$115,534 $6,735
Mar 1, 11 AM $0.0₆567
-0.23%
$115,270 $6,753
Mar 1, 10 AM $0.0₆567
-0.23%
$115,270 $6,826
Mar 1, 9 AM $0.0₆569
+0.00%
$115,534 $6,900
Mar 1, 8 AM $0.0₆569
-2.79%
$115,534 $6,899
Mar 1, 7 AM $0.0₆585
+2.33%
$118,845 $6,884
Mar 1, 6 AM $0.0₆572
+0.40%
$116,143 $6,817
Mar 1, 5 AM $0.0₆569
+1.24%
$115,676 $6,825
Mar 1, 4 AM $0.0₆562
-4.63%
$114,254 $6,830
Mar 1, 3 AM $0.0₆59
+0.00%
$119,799 $7,060
Mar 1, 2 AM $0.0₆59
+0.00%
$119,799 $7,471
Mar 1, 1 AM $0.0₆59
+0.00%
$119,799 $7,809
Mar 1, 12 AM $0.0₆59
+0.00%
$119,799 $8,230
Feb 28, 11 PM $0.0₆59
+0.00%
$119,799 $8,651
Feb 28, 10 PM $0.0₆59
+0.20%
$119,799 $9,076
Feb 28, 9 PM $0.0₆589
-0.20%
$119,556 $9,119
Feb 28, 8 PM $0.0₆59
+0.00%
$119,799 $9,143
Feb 28, 7 PM $0.0₆589
-0.91%
$119,556 $9,166
Feb 28, 6 PM $0.0₆594
+0.20%
$120,653 $9,080
Feb 28, 5 PM $0.0₆593
-1.51%
$120,409 $9,064
Feb 28, 4 PM $0.0₆602
+2.89%
$122,257 $9,061
Feb 28, 3 PM $0.0₆585
-2.81%
$118,824 $9,136
Feb 28, 2 PM $0.0₆602
-0.22%
$122,257 $9,158
Feb 28, 1 PM $0.0₆602
+0.00%
$122,257 $9,072
Feb 28, 12 PM $0.0₆602
-0.22%
$122,257 $9,101
Feb 28, 11 AM $0.0₆603
-2.39%
$122,521 $8,999
Feb 28, 10 AM $0.0₆618
-1.55%
$125,527 $8,955
Feb 28, 9 AM $0.0₆628
-0.16%
$127,498 $8,906
Feb 28, 8 AM $0.0₆629
+0.54%
$127,701 $8,845
Feb 28, 7 AM $0.0₆625
-0.71%
$127,010 $8,828
Feb 28, 6 AM $0.0₆63
+0.00%
$127,924 $8,847
Feb 28, 5 AM $0.0₆63
+0.21%
$127,924 $8,837
Feb 28, 4 AM $0.0₆628
+0.00%
$127,660 $8,828
Feb 28, 3 AM $0.0₆628
-0.21%
$127,660 $8,702
Feb 28, 2 AM $0.0₆63
+0.00%
$127,924 $8,684
Feb 28, 1 AM $0.0₆63
+0.00%
$127,924 $8,690
Feb 28, 12 AM $0.0₆63
+0.02%
$127,924 $8,707
Feb 27, 11 PM $0.0₆631
+0.00%
$128,188 $8,649
Feb 27, 10 PM $0.0₆63
-0.49%
$127,904 $8,583
Feb 27, 9 PM $0.0₆633
+0.68%
$128,534 $8,689
Feb 27, 8 PM $0.0₆628
+0.00%
$127,660 $8,623
Feb 27, 7 PM $0.0₆628
+0.00%
$127,660 $8,537
Feb 27, 6 PM $0.0₆627
+0.79%
$127,396 $8,578
Feb 27, 5 PM $0.0₆622
+0.21%
$126,401 $8,676
Feb 27, 4 PM $0.0₆621
-0.19%
$126,137 $8,674
Feb 27, 3 PM $0.0₆622
+0.19%
$126,380 $8,663
Feb 27, 2 PM $0.0₆621
-0.19%
$126,137 $8,667
Feb 27, 1 PM $0.0₆622
+0.19%
$126,380 $8,737
Feb 27, 12 PM $0.0₆621
-0.21%
$126,137 $8,731
Feb 27, 11 AM $0.0₆622
+0.21%
$126,401 $8,815