DoctorX Historical Data

DRX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0₆569
+0.23%
$ 115,534 $ 6,735
Mar 1, 11 AM $ 0.0₆567
-0.23%
$ 115,270 $ 6,753
Mar 1, 10 AM $ 0.0₆567
-0.23%
$ 115,270 $ 6,826
Mar 1, 9 AM $ 0.0₆569
+0.00%
$ 115,534 $ 6,900
Mar 1, 8 AM $ 0.0₆569
-2.79%
$ 115,534 $ 6,899
Mar 1, 7 AM $ 0.0₆585
+2.33%
$ 118,845 $ 6,884
Mar 1, 6 AM $ 0.0₆572
+0.40%
$ 116,143 $ 6,817
Mar 1, 5 AM $ 0.0₆569
+1.24%
$ 115,676 $ 6,825
Mar 1, 4 AM $ 0.0₆562
-4.63%
$ 114,254 $ 6,830
Mar 1, 3 AM $ 0.0₆59
+0.00%
$ 119,799 $ 7,060
Mar 1, 2 AM $ 0.0₆59
+0.00%
$ 119,799 $ 7,471
Mar 1, 1 AM $ 0.0₆59
+0.00%
$ 119,799 $ 7,809
Mar 1, 12 AM $ 0.0₆59
+0.00%
$ 119,799 $ 8,230
Feb 28, 11 PM $ 0.0₆59
+0.00%
$ 119,799 $ 8,651
Feb 28, 10 PM $ 0.0₆59
+0.20%
$ 119,799 $ 9,076
Feb 28, 9 PM $ 0.0₆589
-0.20%
$ 119,556 $ 9,119
Feb 28, 8 PM $ 0.0₆59
+0.00%
$ 119,799 $ 9,143
Feb 28, 7 PM $ 0.0₆589
-0.91%
$ 119,556 $ 9,166
Feb 28, 6 PM $ 0.0₆594
+0.20%
$ 120,653 $ 9,080
Feb 28, 5 PM $ 0.0₆593
-1.51%
$ 120,409 $ 9,064
Feb 28, 4 PM $ 0.0₆602
+2.89%
$ 122,257 $ 9,061
Feb 28, 3 PM $ 0.0₆585
-2.81%
$ 118,824 $ 9,136
Feb 28, 2 PM $ 0.0₆602
-0.22%
$ 122,257 $ 9,158
Feb 28, 1 PM $ 0.0₆602
+0.00%
$ 122,257 $ 9,072
Feb 28, 12 PM $ 0.0₆602
-0.22%
$ 122,257 $ 9,101
Feb 28, 11 AM $ 0.0₆603
-2.39%
$ 122,521 $ 8,999
Feb 28, 10 AM $ 0.0₆618
-1.55%
$ 125,527 $ 8,955
Feb 28, 9 AM $ 0.0₆628
-0.16%
$ 127,498 $ 8,906
Feb 28, 8 AM $ 0.0₆629
+0.54%
$ 127,701 $ 8,845
Feb 28, 7 AM $ 0.0₆625
-0.71%
$ 127,010 $ 8,828
Feb 28, 6 AM $ 0.0₆63
+0.00%
$ 127,924 $ 8,847
Feb 28, 5 AM $ 0.0₆63
+0.21%
$ 127,924 $ 8,837
Feb 28, 4 AM $ 0.0₆628
+0.00%
$ 127,660 $ 8,828
Feb 28, 3 AM $ 0.0₆628
-0.21%
$ 127,660 $ 8,702
Feb 28, 2 AM $ 0.0₆63
+0.00%
$ 127,924 $ 8,684
Feb 28, 1 AM $ 0.0₆63
+0.00%
$ 127,924 $ 8,690
Feb 28, 12 AM $ 0.0₆63
+0.02%
$ 127,924 $ 8,707
Feb 27, 11 PM $ 0.0₆631
+0.00%
$ 128,188 $ 8,649
Feb 27, 10 PM $ 0.0₆63
-0.49%
$ 127,904 $ 8,583
Feb 27, 9 PM $ 0.0₆633
+0.68%
$ 128,534 $ 8,689
Feb 27, 8 PM $ 0.0₆628
+0.00%
$ 127,660 $ 8,623
Feb 27, 7 PM $ 0.0₆628
+0.00%
$ 127,660 $ 8,537
Feb 27, 6 PM $ 0.0₆627
+0.79%
$ 127,396 $ 8,578
Feb 27, 5 PM $ 0.0₆622
+0.21%
$ 126,401 $ 8,676
Feb 27, 4 PM $ 0.0₆621
-0.19%
$ 126,137 $ 8,674
Feb 27, 3 PM $ 0.0₆622
+0.19%
$ 126,380 $ 8,663
Feb 27, 2 PM $ 0.0₆621
-0.19%
$ 126,137 $ 8,667
Feb 27, 1 PM $ 0.0₆622
+0.19%
$ 126,380 $ 8,737
Feb 27, 12 PM $ 0.0₆621
-0.21%
$ 126,137 $ 8,731
Feb 27, 11 AM $ 0.0₆622
+0.21%
$ 126,401 $ 8,815