DoctorX Historical Data

DRX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.0₆621
-0.21%
$ 126,137 $ 8,830
Feb 27, 9 AM $ 0.0₆622
+0.00%
$ 126,401 $ 8,880
Feb 27, 8 AM $ 0.0₆622
+0.21%
$ 126,401 $ 8,868
Feb 27, 7 AM $ 0.0₆622
+0.21%
$ 126,401 $ 8,913
Feb 27, 6 AM $ 0.0₆621
-0.21%
$ 126,137 $ 8,971
Feb 27, 5 AM $ 0.0₆622
+0.00%
$ 126,401 $ 9,020
Feb 27, 4 AM $ 0.0₆621
+0.00%
$ 126,137 $ 8,996
Feb 27, 3 AM $ 0.0₆621
+0.00%
$ 126,137 $ 9,026
Feb 27, 2 AM $ 0.0₆621
+0.00%
$ 126,137 $ 9,140
Feb 27, 1 AM $ 0.0₆621
+0.00%
$ 126,137 $ 9,209
Feb 27, 12 AM $ 0.0₆622
+0.21%
$ 126,401 $ 9,210
Feb 26, 11 PM $ 0.0₆621
+0.00%
$ 126,137 $ 9,291
Feb 26, 10 PM $ 0.0₆622
-1.53%
$ 126,401 $ 9,245
Feb 26, 9 PM $ 0.0₆631
-0.21%
$ 128,107 $ 9,291
Feb 26, 8 PM $ 0.0₆633
+2.73%
$ 128,534 $ 9,374
Feb 26, 7 PM $ 0.0₆616
-1.71%
$ 125,121 $ 9,494
Feb 26, 6 PM $ 0.0₆627
+0.21%
$ 127,295 $ 9,512
Feb 26, 5 PM $ 0.0₆625
+0.69%
$ 127,030 $ 9,464
Feb 26, 4 PM $ 0.0₆621
+0.42%
$ 126,157 $ 9,500
Feb 26, 3 PM $ 0.0₆618
+0.23%
$ 125,629 $ 9,553
Feb 26, 2 PM $ 0.0₆617
+2.05%
$ 125,345 $ 9,607
Feb 26, 1 PM $ 0.0₆605
-4.09%
$ 122,826 $ 9,682
Feb 26, 12 PM $ 0.0₆63
+0.88%
$ 128,066 $ 9,629
Feb 26, 11 AM $ 0.0₆625
+5.79%
$ 126,949 $ 9,634
Feb 26, 10 AM $ 0.0₆591
+0.53%
$ 120,003 $ 9,680
Feb 26, 9 AM $ 0.0₆588
+0.22%
$ 119,373 $ 9,711
Feb 26, 8 AM $ 0.0₆586
-0.22%
$ 119,109 $ 9,792
Feb 26, 7 AM $ 0.0₆588
+0.22%
$ 119,373 $ 9,675
Feb 26, 6 AM $ 0.0₆586
-0.22%
$ 119,109 $ 9,653
Feb 26, 5 AM $ 0.0₆588
+0.22%
$ 119,373 $ 9,643
Feb 26, 4 AM $ 0.0₆586
+0.00%
$ 119,109 $ 9,695
Feb 26, 3 AM $ 0.0₆586
-1.89%
$ 119,109 $ 9,770
Feb 26, 2 AM $ 0.0₆598
-1.19%
$ 121,404 $ 9,714
Feb 26, 1 AM $ 0.0₆608
+7.61%
$ 123,577 $ 9,787
Feb 26, 12 AM $ 0.0₆565
-3.66%
$ 114,843 $ 9,800
Feb 25, 11 PM $ 0.0₆587
-6.86%
$ 119,210 $ 9,801
Feb 25, 10 PM $ 0.0₆629
+0.29%
$ 127,701 $ 9,819
Feb 25, 9 PM $ 0.0₆627
-0.21%
$ 127,335 $ 9,823
Feb 25, 8 PM $ 0.0₆628
+11.21%
$ 127,599 $ 9,810
Feb 25, 7 PM $ 0.0₆564
-2.37%
$ 114,498 $ 9,840
Feb 25, 6 PM $ 0.0₆577
-0.21%
$ 117,281 $ 9,746
Feb 25, 5 PM $ 0.0₆579
+0.02%
$ 117,525 $ 9,829
Feb 25, 4 PM $ 0.0₆578
-3.87%
$ 117,504 $ 9,737
Feb 25, 3 PM $ 0.0₆602
+0.23%
$ 122,237 $ 9,688
Feb 25, 2 PM $ 0.0₆602
+10.71%
$ 122,237 $ 9,587
Feb 25, 1 PM $ 0.0₆544
-2.16%
$ 110,415 $ 9,490
Feb 25, 12 PM $ 0.0₆556
+0.00%
$ 112,853 $ 9,503
Feb 25, 11 AM $ 0.0₆556
+0.02%
$ 112,853 $ 9,486
Feb 25, 10 AM $ 0.0₆555
+0.00%
$ 112,832 $ 9,414
Feb 25, 9 AM $ 0.0₆555
+0.00%
$ 112,832 $ 9,357