DoctorX Historical Data

DRX Page 9
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $0.0₆621
-0.21%
$126,137 $8,830
Feb 27, 9 AM $0.0₆622
+0.00%
$126,401 $8,880
Feb 27, 8 AM $0.0₆622
+0.21%
$126,401 $8,868
Feb 27, 7 AM $0.0₆622
+0.21%
$126,401 $8,913
Feb 27, 6 AM $0.0₆621
-0.21%
$126,137 $8,971
Feb 27, 5 AM $0.0₆622
+0.00%
$126,401 $9,020
Feb 27, 4 AM $0.0₆621
+0.00%
$126,137 $8,996
Feb 27, 3 AM $0.0₆621
+0.00%
$126,137 $9,026
Feb 27, 2 AM $0.0₆621
+0.00%
$126,137 $9,140
Feb 27, 1 AM $0.0₆621
+0.00%
$126,137 $9,209
Feb 27, 12 AM $0.0₆622
+0.21%
$126,401 $9,210
Feb 26, 11 PM $0.0₆621
+0.00%
$126,137 $9,291
Feb 26, 10 PM $0.0₆622
-1.53%
$126,401 $9,245
Feb 26, 9 PM $0.0₆631
-0.21%
$128,107 $9,291
Feb 26, 8 PM $0.0₆633
+2.73%
$128,534 $9,374
Feb 26, 7 PM $0.0₆616
-1.71%
$125,121 $9,494
Feb 26, 6 PM $0.0₆627
+0.21%
$127,295 $9,512
Feb 26, 5 PM $0.0₆625
+0.69%
$127,030 $9,464
Feb 26, 4 PM $0.0₆621
+0.42%
$126,157 $9,500
Feb 26, 3 PM $0.0₆618
+0.23%
$125,629 $9,553
Feb 26, 2 PM $0.0₆617
+2.05%
$125,345 $9,607
Feb 26, 1 PM $0.0₆605
-4.09%
$122,826 $9,682
Feb 26, 12 PM $0.0₆63
+0.88%
$128,066 $9,629
Feb 26, 11 AM $0.0₆625
+5.79%
$126,949 $9,634
Feb 26, 10 AM $0.0₆591
+0.53%
$120,003 $9,680
Feb 26, 9 AM $0.0₆588
+0.22%
$119,373 $9,711
Feb 26, 8 AM $0.0₆586
-0.22%
$119,109 $9,792
Feb 26, 7 AM $0.0₆588
+0.22%
$119,373 $9,675
Feb 26, 6 AM $0.0₆586
-0.22%
$119,109 $9,653
Feb 26, 5 AM $0.0₆588
+0.22%
$119,373 $9,643
Feb 26, 4 AM $0.0₆586
+0.00%
$119,109 $9,695
Feb 26, 3 AM $0.0₆586
-1.89%
$119,109 $9,770
Feb 26, 2 AM $0.0₆598
-1.19%
$121,404 $9,714
Feb 26, 1 AM $0.0₆608
+7.61%
$123,577 $9,787
Feb 26, 12 AM $0.0₆565
-3.66%
$114,843 $9,800
Feb 25, 11 PM $0.0₆587
-6.86%
$119,210 $9,801
Feb 25, 10 PM $0.0₆629
+0.29%
$127,701 $9,819
Feb 25, 9 PM $0.0₆627
-0.21%
$127,335 $9,823
Feb 25, 8 PM $0.0₆628
+11.21%
$127,599 $9,810
Feb 25, 7 PM $0.0₆564
-2.37%
$114,498 $9,840
Feb 25, 6 PM $0.0₆577
-0.21%
$117,281 $9,746
Feb 25, 5 PM $0.0₆579
+0.02%
$117,525 $9,829
Feb 25, 4 PM $0.0₆578
-3.87%
$117,504 $9,737
Feb 25, 3 PM $0.0₆602
+0.23%
$122,237 $9,688
Feb 25, 2 PM $0.0₆602
+10.71%
$122,237 $9,587
Feb 25, 1 PM $0.0₆544
-2.16%
$110,415 $9,490
Feb 25, 12 PM $0.0₆556
+0.00%
$112,853 $9,503
Feb 25, 11 AM $0.0₆556
+0.02%
$112,853 $9,486
Feb 25, 10 AM $0.0₆555
+0.00%
$112,832 $9,414
Feb 25, 9 AM $0.0₆555
+0.00%
$112,832 $9,357