DoctorX Historical Data

DRX
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0₆2
-0.05%
$ -- $ 1,892
Mar 17, 2026 $ 0.0₆206
+6.61%
$ 41,944 $ 1,617
Mar 16, 2026 $ 0.0₆194
-6.20%
$ 39,344 $ 4,200
Mar 15, 2026 $ 0.0₆21
+4.43%
$ 42,635 $ 2,567
Mar 14, 2026 $ 0.0₆199
-32.51%
$ 40,441 $ 10,672
Mar 13, 2026 $ 0.0₆3
+1.25%
$ 60,936 $ 1,740
Mar 12, 2026 $ 0.0₆439
+89.93%
$ 89,230 $ 31,467
Mar 11, 2026 $ 0.0₆231
-45.74%
$ 46,981 $ 9,701
Mar 10, 2026 $ 0.0₆426
-27.79%
$ 86,590 $ 11,339
Mar 9, 2026 $ 0.0₆59
-12.26%
$ 119,921 $ 9,395
Mar 8, 2026 $ 0.0₆673
+18.26%
$ 136,679 $ 10,231
Mar 7, 2026 $ 0.0₆569
-2.25%
$ 115,575 $ 8,933
Mar 6, 2026 $ 0.0₆582
-0.89%
$ 118,235 $ 9,010
Mar 5, 2026 $ 0.0₆588
+1.52%
$ 119,535 $ 8,974
Mar 4, 2026 $ 0.0₆58
+4.15%
$ 117,748 $ 9,263
Mar 3, 2026 $ 0.0₆557
-6.15%
$ 113,056 $ 9,102
Mar 2, 2026 $ 0.0₆593
+4.75%
$ 120,470 $ 8,960
Mar 1, 2026 $ 0.0₆566
-4.00%
$ 115,006 $ 6,943
Feb 28, 2026 $ 0.0₆59
-6.34%
$ 119,799 $ 8,651
Feb 27, 2026 $ 0.0₆631
+1.63%
$ 128,188 $ 8,649
Feb 26, 2026 $ 0.0₆621
+5.81%
$ 126,137 $ 9,291
Feb 25, 2026 $ 0.0₆587
+5.14%
$ 119,210 $ 9,801
Feb 24, 2026 $ 0.0₆559
-7.18%
$ 113,645 $ 9,284
Feb 23, 2026 $ 0.0₆603
+2.05%
$ 122,440 $ 9,110
Feb 22, 2026 $ 0.0₆591
+13.82%
$ 119,982 $ 9,077
Feb 21, 2026 $ 0.0₆519
+6.97%
$ 105,419 $ 8,741
Feb 20, 2026 $ 0.0₆485
-4.92%
$ 98,553 $ 9,054
Feb 19, 2026 $ 0.0₆51
-2.60%
$ 103,652 $ 8,818
Feb 18, 2026 $ 0.0₆524
+0.23%
$ 106,190 $ 8,702
Feb 17, 2026 $ 0.0₆521
+4.63%
$ 105,926 $ 8,916
Feb 16, 2026 $ 0.0₆499
-2.67%
$ 101,458 $ 8,973
Feb 15, 2026 $ 0.0₆513
+0.29%
$ 104,241 $ 9,412
Feb 14, 2026 $ 0.0₆512
-10.93%
$ 103,936 $ 8,796
Feb 13, 2026 $ 0.0₆574
+32.19%
$ 116,692 $ 9,077
Feb 12, 2026 $ 0.0₆435
+10.70%
$ 88,275 $ 9,006
Feb 11, 2026 $ 0.0₆393
-2.27%
$ 79,744 $ 8,414
Feb 10, 2026 $ 0.0₆402
-3.48%
$ 81,593 $ 8,723
Feb 9, 2026 $ 0.0₆416
-0.10%
$ 84,538 $ 8,495
Feb 8, 2026 $ 0.0₆417
-0.76%
$ 84,619 $ 8,826
Feb 7, 2026 $ 0.0₆42
+16.90%
$ 85,269 $ 20,400
Feb 6, 2026 $ 0.0₆358
-7.89%
$ 72,757 $ 32,785
Feb 5, 2026 $ 0.0₆389
-4.80%
$ 78,993 $ 12,213
Feb 4, 2026 $ 0.0₆408
-11.89%
$ 82,974 $ 12,395
Feb 3, 2026 $ 0.0₆464
-6.12%
$ 94,166 $ 12,455
Feb 2, 2026 $ 0.0₆494
-0.60%
$ 100,300 $ 11,702
Feb 1, 2026 $ 0.0₆498
-0.48%
$ 101,133 $ 11,449
Jan 31, 2026 $ 0.0₆5
-2.55%
$ 101,620 $ 11,405
Jan 30, 2026 $ 0.0₆513
+4.16%
$ 104,281 $ 10,316
Jan 29, 2026 $ 0.0₆493
-10.14%
$ 100,259 $ 11,107
Jan 28, 2026 $ 0.0₆547
-2.27%
$ 111,167 $ 12,101
Download