DoctorX Historical Data

DRX
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $0.0₆2
-0.05%
$40,583 $1,892
Mar 18, 1 AM $0.0₆2
+0.00%
$40,603 $2,016
Mar 17, 10 PM $0.0₆206
+0.00%
$41,944 $1,617
Mar 17, 9 PM $0.0₆206
+6.77%
$41,944 $1,617
Mar 17, 7 PM $0.0₆171
+0.00%
$34,733 $1,398
Mar 17, 6 PM $0.0₆171
+0.00%
$34,733 $1,408
Mar 17, 5 PM $0.0₆19
+0.00%
$38,511 $1,843
Mar 17, 1 PM $0.0₆19
-1.76%
$38,572 $3,046
Mar 17, 12 PM $0.0₆189
+1.28%
$38,471 $3,006
Mar 17, 10 AM $0.0₆187
+0.00%
$37,983 $3,035
Mar 17, 9 AM $0.0₆187
-0.43%
$37,983 $3,156
Mar 17, 6 AM $0.0₆188
-0.11%
$38,288 $4,309
Mar 17, 5 AM $0.0₆19
+0.00%
$38,572 $4,434
Mar 17, 3 AM $0.0₆193
+0.00%
$39,283 $4,335
Mar 17, 1 AM $0.0₆19
+0.00%
$38,593 $4,079
Mar 17, 12 AM $0.0₆19
-1.91%
$38,593 $4,094
Mar 16, 11 PM $0.0₆194
+0.00%
$39,344 $4,200
Mar 16, 10 PM $0.0₆194
+0.00%
$39,344 $4,201
Mar 16, 9 PM $0.0₆194
+0.00%
$39,344 $4,605
Mar 16, 8 PM $0.0₆194
-0.05%
$39,344 $5,009
Mar 16, 7 PM $0.0₆194
-7.67%
$39,364 $5,283
Mar 16, 6 PM $0.0₆21
+4.95%
$42,635 $5,266
Mar 16, 5 PM $0.0₆2
-1.48%
$40,624 $5,096
Mar 16, 4 PM $0.0₆203
+2.42%
$41,233 $4,679
Mar 16, 3 PM $0.0₆198
-0.05%
$40,258 $4,246
Mar 16, 2 PM $0.0₆198
-1.34%
$40,278 $3,883
Mar 16, 1 PM $0.0₆201
+3.72%
$39,608 $3,548
Mar 16, 12 PM $0.0₆194
+0.00%
$39,364 $3,265
Mar 16, 11 AM $0.0₆21
+0.00%
$42,635 $3,520
Mar 16, 10 AM $0.0₆21
+8.31%
$42,635 $3,748
Mar 16, 9 AM $0.0₆206
+0.00%
$41,944 $3,573
Mar 16, 8 AM $0.0₆206
+6.55%
$41,944 $3,286
Mar 16, 7 AM $0.0₆194
+0.05%
$39,364 $3,264
Mar 16, 6 AM $0.0₆194
+13.27%
$39,344 $2,960
Mar 16, 5 AM $0.0₆171
+0.00%
$34,733 $2,639
Mar 16, 4 AM $0.0₆171
-8.95%
$34,733 $2,647
Mar 16, 3 AM $0.0₆188
+0.00%
$38,146 $2,658
Mar 16, 2 AM $0.0₆188
+4.16%
$38,146 $2,725
Mar 16, 1 AM $0.0₆18
+0.17%
$36,622 $2,723
Mar 16, 12 AM $0.0₆198
-4.21%
$40,177 $2,702
Mar 15, 10 PM $0.0₆21
+4.12%
$42,635 $2,567
Mar 15, 9 PM $0.0₆202
+1.36%
$40,949 $2,183
Mar 15, 8 PM $0.0₆194
-7.62%
$39,385 $1,750
Mar 15, 7 PM $0.0₆21
-0.05%
$42,635 $1,494
Mar 15, 6 PM $0.0₆21
+0.00%
$42,655 $1,738
Mar 15, 5 PM $0.0₆21
+4.48%
$42,655 $1,771
Mar 15, 4 PM $0.0₆201
-0.05%
$40,827 $1,753
Mar 15, 3 PM $0.0₆201
+0.00%
$40,847 $1,732
Mar 15, 2 PM $0.0₆201
+0.00%
$40,847 $1,750
Mar 15, 1 PM $0.0₆201
+0.00%
$40,847 $1,752
Download