bstocksfinance Historical Data

bStocks
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅458
+0.00%
$ -- $ 28,439
Today, at 3 PM $ 0.0₅458
+0.07%
$ -- $ 28,439
Today, at 2 PM $ 0.0₅456
-3.14%
$ -- $ 29,204
Today, at 1 PM $ 0.0₅472
-2.99%
$ -- $ 28,247
Today, at 12 PM $ 0.0₅488
-0.55%
$ -- $ 30,204
Today, at 11 AM $ 0.0₅492
-19.70%
$ -- $ 31,445
Today, at 10 AM $ 0.0₅61
+28.68%
$ -- $ 37,109
Today, at 9 AM $ 0.0₅441
-18.04%
$ -- $ 25,954
Download