bstocksfinance Historical Data

bStocks Page 2
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.0₅544
-3.06%
$ -- $ 32,470
9:33 AM $ 0.0₅56
+0.00%
$ -- $ 32,429
9:32 AM $ 0.0₅56
+0.00%
$ -- $ 32,804
9:31 AM $ 0.0₅567
+0.00%
$ -- $ 33,385
9:26 AM $ 0.0₅578
+0.00%
$ -- $ 32,932
9:24 AM $ 0.0₅57
+0.00%
$ -- $ 33,230
9:22 AM $ 0.0₅576
+0.00%
$ -- $ 30,947
9:21 AM $ 0.0₅538
+0.00%
$ -- $ 133,275
Download