TOPAI Historical Data

TOPAI
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0₁₄59
+0.00%
$ -- $ 67
Jul 16, 2024 $ 0.0₁₄59
+0.00%
$ 595 $ 50
Jul 15, 2024 $ 0.0₁₄59
+0.00%
$ 595 $ 20
Jul 14, 2024 $ 0.0₁₄59
-78.93%
$ 595 $ 95
Jul 13, 2024 $ 0.0₁₃184
-31.85%
$ 1,857 $ 144
Jul 12, 2024 $ 0.0₁₃27
-0.37%
$ 2,724 $ 168
Jul 11, 2024 $ 0.0₁₃33
-19.32%
$ 3,330 $ 581
Jul 10, 2024 $ 0.0₁₃409
+127.22%
$ 4,127 $ 3,568
Jul 9, 2024 $ 0.0₁₃18
-41.94%
$ 1,816 $ 195
Jul 8, 2024 $ 0.0₁₃168
-48.78%
$ 1,695 $ 8,827
Jul 7, 2024 $ 0.0₁₃142
-19.77%
$ 1,433 $ 212
Jul 6, 2024 $ 0.0₁₃177
+0.00%
$ 1,786 $ 21
Jul 5, 2024 $ 0.0₁₃177
-19.55%
$ 1,786 $ 171
Jul 4, 2024 $ 0.0₁₃3
-12.79%
$ 3,027 $ 2,133
Jul 3, 2024 $ 0.0₁₃275
-31.25%
$ 2,775 $ 190
Jul 2, 2024 $ 0.0₁₃4
+52.67%
$ 4,036 $ 1,867
Jul 1, 2024 $ 0.0₁₃262
-36.56%
$ 2,644 $ 32
Jun 30, 2024 $ 0.0₁₃262
-25.78%
$ 2,644 $ 159
Jun 29, 2024 $ 0.0₁₃3
+19.52%
$ 3,027 $ 1,324
Jun 28, 2024 $ 0.0₁₃156
-52.00%
$ 1,574 $ 139
Jun 27, 2024 $ 0.0₁₃325
-2.99%
$ 3,279 $ 82
Jun 26, 2024 $ 0.0₁₃335
+0.00%
$ 3,380 $ 34
Jun 25, 2024 $ 0.0₁₃335
-44.17%
$ 3,380 $ 792
Jun 24, 2024 $ 0.0₁₃13
-38.10%
$ 1,312 $ 28
Jun 23, 2024 $ 0.0₁₃21
-34.98%
$ 2,119 $ 142
Jun 22, 2024 $ 0.0₁₃323
+0.00%
$ 3,259 $ 220
Jun 21, 2024 $ 0.0₁₃461
+37.61%
$ 4,651 $ 1,482
Jun 20, 2024 $ 0.0₁₃279
+12.05%
$ 2,815 $ 418
Jun 19, 2024 $ 0.0₁₃346
+105.95%
$ 3,491 $ 1,555
Jun 18, 2024 $ 0.0₁₃6
-82.35%
$ 6,054 $ 28,028
Jun 17, 2024 $ 0.0₁₃251
+73.10%
$ 2,533 $ 1,834
Jun 16, 2024 $ 0.0₁₃145
-16.67%
$ 1,463 $ 31
Jun 15, 2024 $ 0.0₁₃174
-2.25%
$ 1,756 $ 29
Jun 14, 2024 $ 0.0₁₃178
-28.51%
$ 1,796 $ 38
Jun 13, 2024 $ 0.0₁₃249
-4.23%
$ 2,512 $ 37
Jun 12, 2024 $ 0.0₁₃26
-5.45%
$ 2,623 $ 42
Jun 11, 2024 $ 0.0₁₃275
+10.44%
$ 2,775 $ 119
Jun 10, 2024 $ 0.0₁₃249
+0.40%
$ 2,512 $ 61
Jun 9, 2024 $ 0.0₁₃248
+4.20%
$ 2,502 $ 68
Jun 8, 2024 $ 0.0₁₃183
+0.00%
$ 1,846 $ 115
Jun 7, 2024 $ 0.0₁₃183
-56.94%
$ 1,846 $ 607
Jun 6, 2024 $ 0.0₁₃272
+0.74%
$ 2,744 $ 257
Jun 5, 2024 $ 0.0₁₃27
-35.71%
$ 2,724 $ 66
Jun 4, 2024 $ 0.0₁₃42
+40.00%
$ 4,238 $ 372
Jun 3, 2024 $ 0.0₁₃303
+51.50%
$ 3,057 $ 1,099
Jun 2, 2024 $ 0.0₁₃2
-16.67%
$ 2,018 $ 302
Jun 1, 2024 $ 0.0₁₃162
+1.89%
$ 1,635 $ 32
May 31, 2024 $ 0.0₁₃159
+1.27%
$ 1,604 $ 134
May 30, 2024 $ 0.0₁₃2
+60.00%
$ 2,018 $ 271
May 29, 2024 $ 0.0₁₃13
-19.75%
$ 1,312 $ 1,510
Download