TOPAI Historical Data

TOPAI
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $0.0₁₄59
+0.00%
$-- $67
Jul 16, 2024 $0.0₁₄59
+0.00%
$595 $50
Jul 15, 2024 $0.0₁₄59
+0.00%
$595 $20
Jul 14, 2024 $0.0₁₄59
-78.93%
$595 $95
Jul 13, 2024 $0.0₁₃184
-31.85%
$1,857 $144
Jul 12, 2024 $0.0₁₃27
-0.37%
$2,724 $168
Jul 11, 2024 $0.0₁₃33
-19.32%
$3,330 $581
Jul 10, 2024 $0.0₁₃409
+127.22%
$4,127 $3,568
Jul 9, 2024 $0.0₁₃18
-41.94%
$1,816 $195
Jul 8, 2024 $0.0₁₃168
-48.78%
$1,695 $8,827
Jul 7, 2024 $0.0₁₃142
-19.77%
$1,433 $212
Jul 6, 2024 $0.0₁₃177
+0.00%
$1,786 $21
Jul 5, 2024 $0.0₁₃177
-19.55%
$1,786 $171
Jul 4, 2024 $0.0₁₃3
-12.79%
$3,027 $2,133
Jul 3, 2024 $0.0₁₃275
-31.25%
$2,775 $190
Jul 2, 2024 $0.0₁₃4
+52.67%
$4,036 $1,867
Jul 1, 2024 $0.0₁₃262
-36.56%
$2,644 $32
Jun 30, 2024 $0.0₁₃262
-25.78%
$2,644 $159
Jun 29, 2024 $0.0₁₃3
+19.52%
$3,027 $1,324
Jun 28, 2024 $0.0₁₃156
-52.00%
$1,574 $139
Jun 27, 2024 $0.0₁₃325
-2.99%
$3,279 $82
Jun 26, 2024 $0.0₁₃335
+0.00%
$3,380 $34
Jun 25, 2024 $0.0₁₃335
-44.17%
$3,380 $792
Jun 24, 2024 $0.0₁₃13
-38.10%
$1,312 $28
Jun 23, 2024 $0.0₁₃21
-34.98%
$2,119 $142
Jun 22, 2024 $0.0₁₃323
+0.00%
$3,259 $220
Jun 21, 2024 $0.0₁₃461
+37.61%
$4,651 $1,482
Jun 20, 2024 $0.0₁₃279
+12.05%
$2,815 $418
Jun 19, 2024 $0.0₁₃346
+105.95%
$3,491 $1,555
Jun 18, 2024 $0.0₁₃6
-82.35%
$6,054 $28,028
Jun 17, 2024 $0.0₁₃251
+73.10%
$2,533 $1,834
Jun 16, 2024 $0.0₁₃145
-16.67%
$1,463 $31
Jun 15, 2024 $0.0₁₃174
-2.25%
$1,756 $29
Jun 14, 2024 $0.0₁₃178
-28.51%
$1,796 $38
Jun 13, 2024 $0.0₁₃249
-4.23%
$2,512 $37
Jun 12, 2024 $0.0₁₃26
-5.45%
$2,623 $42
Jun 11, 2024 $0.0₁₃275
+10.44%
$2,775 $119
Jun 10, 2024 $0.0₁₃249
+0.40%
$2,512 $61
Jun 9, 2024 $0.0₁₃248
+4.20%
$2,502 $68
Jun 8, 2024 $0.0₁₃183
+0.00%
$1,846 $115
Jun 7, 2024 $0.0₁₃183
-56.94%
$1,846 $607
Jun 6, 2024 $0.0₁₃272
+0.74%
$2,744 $257
Jun 5, 2024 $0.0₁₃27
-35.71%
$2,724 $66
Jun 4, 2024 $0.0₁₃42
+40.00%
$4,238 $372
Jun 3, 2024 $0.0₁₃303
+51.50%
$3,057 $1,099
Jun 2, 2024 $0.0₁₃2
-16.67%
$2,018 $302
Jun 1, 2024 $0.0₁₃162
+1.89%
$1,635 $32
May 31, 2024 $0.0₁₃159
+1.27%
$1,604 $134
May 30, 2024 $0.0₁₃2
+60.00%
$2,018 $271
May 29, 2024 $0.0₁₃13
-19.75%
$1,312 $1,510
Download