TOPAI Historical Data

TOPAI
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.0₁₄59
+0.00%
$-- $138
Jul 8 $0.0₁₃184
-43.90%
$595 $13,483
Jul 1 $0.0₁₃177
-57.14%
$1,433 $4,414
Jun 24 $0.0₁₃3
+42.86%
$2,644 $2,398
Jun 17 $0.0₁₃323
+122.76%
$2,119 $33,537
Jun 10 $0.0₁₃174
-29.84%
$1,463 $325
Jun 3 $0.0₁₃183
-8.50%
$2,502 $2,517
May 27 $0.0₁₃2
-63.10%
$2,018 $4,906
May 20 $0.0₁₃76
-96.13%
$5,186 $9,065
May 13 $0.0₁₁359
-98.04%
$202,910 $5,143
May 6 $0.0₉39
-98.00%
$18.53 million $8,912
Apr 29 $0.0₇39
-93.16%
$1.97 billion $15,918
Apr 22 $0.0₆79
-21.00%
$82.74 billion $3,079
Apr 15 $0.0₅104
+26.83%
$100.9 billion $981
Apr 8 $0.0₆62
-42.59%
$82.74 billion $3,256
Apr 1 $0.0₆93
-7.92%
$123.1 billion $60,909
Mar 25 $0.0₆95
-48.92%
$101.91 billion $8,168
Mar 18 $0.0₅401
-82.33%
$187.67 billion $18,753
Download