TOPAI Historical Data

TOPAI
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₁₄59
+0.00%
$ -- $ 138
Jul 8 $ 0.0₁₃184
-43.90%
$ 595 $ 13,483
Jul 1 $ 0.0₁₃177
-57.14%
$ 1,433 $ 4,414
Jun 24 $ 0.0₁₃3
+42.86%
$ 2,644 $ 2,398
Jun 17 $ 0.0₁₃323
+122.76%
$ 2,119 $ 33,537
Jun 10 $ 0.0₁₃174
-29.84%
$ 1,463 $ 325
Jun 3 $ 0.0₁₃183
-8.50%
$ 2,502 $ 2,517
May 27 $ 0.0₁₃2
-63.10%
$ 2,018 $ 4,906
May 20 $ 0.0₁₃76
-96.13%
$ 5,186 $ 9,065
May 13 $ 0.0₁₁359
-98.04%
$ 202,910 $ 5,143
May 6 $ 0.0₉39
-98.00%
$ 18.53 million $ 8,912
Apr 29 $ 0.0₇39
-93.16%
$ 1.97 billion $ 15,918
Apr 22 $ 0.0₆79
-21.00%
$ 82.74 billion $ 3,079
Apr 15 $ 0.0₅104
+26.83%
$ 100.9 billion $ 981
Apr 8 $ 0.0₆62
-42.59%
$ 82.74 billion $ 3,256
Apr 1 $ 0.0₆93
-7.92%
$ 123.1 billion $ 60,909
Mar 25 $ 0.0₆95
-48.92%
$ 101.91 billion $ 8,168
Mar 18 $ 0.0₅401
-82.33%
$ 187.67 billion $ 18,753
Download