TOPAI Historical Data

TOPAI Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0₁₃165
-38.43%
$ 1,665 $ 1,457
May 27, 2024 $ 0.0₁₃268
-50.55%
$ 2,704 $ 1,200
May 26, 2024 $ 0.0₁₃514
-32.37%
$ 5,186 $ 521
May 25, 2024 $ 0.0₁₃76
-38.71%
$ 7,668 $ 920
May 24, 2024 $ 0.0₁₂124
-55.71%
$ 12,512 $ 757
May 23, 2024 $ 0.0₁₂28
-44.55%
$ 28,252 $ 1,998
May 22, 2024 $ 0.0₁₂505
-35.91%
$ 50,955 $ 1,290
May 21, 2024 $ 0.0₁₂788
-33.28%
$ 79,509 $ 1,768
May 20, 2024 $ 0.0₁₁118
-39.84%
$ 119,163 $ 2,332
May 19, 2024 $ 0.0₁₁201
-44.06%
$ 202,910 $ 2,463
May 18, 2024 $ 0.0₁₁359
-52.72%
$ 362,736 $ 1,601
May 17, 2024 $ 0.0₁₁76
-30.88%
$ 767,143 $ 465
May 16, 2024 $ 0.0₁₀11
-61.13%
$ 1.11 million $ 1,544
May 15, 2024 $ 0.0₁₀283
-42.83%
$ 2.86 million $ 396
May 14, 2024 $ 0.0₁₀495
-43.23%
$ 4.99 million $ 530
May 13, 2024 $ 0.0₁₀872
-52.51%
$ 8.8 million $ 606
May 12, 2024 $ 0.0₉184
-52.92%
$ 18.53 million $ 2,200
May 11, 2024 $ 0.0₉39
-44.29%
$ 39.35 million $ 567
May 10, 2024 $ 0.0₉7
-49.64%
$ 70.63 million $ 3,292
May 9, 2024 $ 0.0₈139
-40.85%
$ 140.25 million $ 914
May 8, 2024 $ 0.0₈235
-59.76%
$ 237.12 million $ 1,972
May 7, 2024 $ 0.0₈584
-49.57%
$ 589.26 million $ 1,297
May 6, 2024 $ 0.0₇116
-40.55%
$ 1.17 billion $ 869
May 5, 2024 $ 0.0₇195
-50.00%
$ 1.97 billion $ 573
May 4, 2024 $ 0.0₇39
-51.82%
$ 3.93 billion $ 1,070
May 3, 2024 $ 0.0₇809
-32.62%
$ 8.16 billion $ 766
May 2, 2024 $ 0.0₆12
-57.14%
$ 12.11 billion $ 1,872
May 1, 2024 $ 0.0₆28
-53.33%
$ 28.25 billion $ 7,130
Apr 30, 2024 $ 0.0₆6
-15.49%
$ 60.54 billion $ 318
Apr 29, 2024 $ 0.0₅1
+75.44%
$ 100.9 billion $ 4,761
Apr 28, 2024 $ 0.0₆82
+3.80%
$ 82.74 billion $ 401
Apr 27, 2024 $ 0.0₆79
-14.13%
$ 79.71 billion $ 981
Apr 26, 2024 $ 0.0₆92
-9.80%
$ 92.83 billion $ 369
Apr 25, 2024 $ 0.0₅102
-17.74%
$ 102.92 billion $ 56
Apr 24, 2024 $ 0.0₅124
+72.22%
$ 125.12 billion $ 1,069
Apr 23, 2024 $ 0.0₆8
-20.79%
$ 80.72 billion $ 337
Apr 22, 2024 $ 0.0₅101
+1.00%
$ 101.91 billion $ 267
Apr 21, 2024 $ 0.0₅1
-3.85%
$ 100.9 billion $ 86
Apr 20, 2024 $ 0.0₅104
+31.65%
$ 104.94 billion $ 253
Apr 19, 2024 $ 0.0₆79
-24.04%
$ 79.71 billion $ 14
Apr 18, 2024 $ 0.0₅104
-7.96%
$ 104.94 billion $ 78
Apr 17, 2024 $ 0.0₅113
+26.97%
$ 114.02 billion $ 455
Apr 16, 2024 $ 0.0₆89
+27.14%
$ 89.8 billion $ 136
Apr 15, 2024 $ 0.0₆7
-14.63%
$ 70.63 billion $ 45
Apr 14, 2024 $ 0.0₆82
+32.26%
$ 82.74 billion $ 243
Apr 13, 2024 $ 0.0₆62
-47.90%
$ 62.56 billion $ 653
Apr 12, 2024 $ 0.0₆71
-1.39%
$ 71.64 billion $ 347
Apr 11, 2024 $ 0.0₆72
-50.00%
$ 72.65 billion $ 420
Apr 10, 2024 $ 0.0₆68
-26.09%
$ 68.61 billion $ 369
Apr 9, 2024 $ 0.0₆92
+1.10%
$ 92.83 billion $ 388