TOPAI Historical Data

TOPAI Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $0.0₁₃165
-38.43%
$1,665 $1,457
May 27, 2024 $0.0₁₃268
-50.55%
$2,704 $1,200
May 26, 2024 $0.0₁₃514
-32.37%
$5,186 $521
May 25, 2024 $0.0₁₃76
-38.71%
$7,668 $920
May 24, 2024 $0.0₁₂124
-55.71%
$12,512 $757
May 23, 2024 $0.0₁₂28
-44.55%
$28,252 $1,998
May 22, 2024 $0.0₁₂505
-35.91%
$50,955 $1,290
May 21, 2024 $0.0₁₂788
-33.28%
$79,509 $1,768
May 20, 2024 $0.0₁₁118
-39.84%
$119,163 $2,332
May 19, 2024 $0.0₁₁201
-44.06%
$202,910 $2,463
May 18, 2024 $0.0₁₁359
-52.72%
$362,736 $1,601
May 17, 2024 $0.0₁₁76
-30.88%
$767,143 $465
May 16, 2024 $0.0₁₀11
-61.13%
$1.11 million $1,544
May 15, 2024 $0.0₁₀283
-42.83%
$2.86 million $396
May 14, 2024 $0.0₁₀495
-43.23%
$4.99 million $530
May 13, 2024 $0.0₁₀872
-52.51%
$8.8 million $606
May 12, 2024 $0.0₉184
-52.92%
$18.53 million $2,200
May 11, 2024 $0.0₉39
-44.29%
$39.35 million $567
May 10, 2024 $0.0₉7
-49.64%
$70.63 million $3,292
May 9, 2024 $0.0₈139
-40.85%
$140.25 million $914
May 8, 2024 $0.0₈235
-59.76%
$237.12 million $1,972
May 7, 2024 $0.0₈584
-49.57%
$589.26 million $1,297
May 6, 2024 $0.0₇116
-40.55%
$1.17 billion $869
May 5, 2024 $0.0₇195
-50.00%
$1.97 billion $573
May 4, 2024 $0.0₇39
-51.82%
$3.93 billion $1,070
May 3, 2024 $0.0₇809
-32.62%
$8.16 billion $766
May 2, 2024 $0.0₆12
-57.14%
$12.11 billion $1,872
May 1, 2024 $0.0₆28
-53.33%
$28.25 billion $7,130
Apr 30, 2024 $0.0₆6
-15.49%
$60.54 billion $318
Apr 29, 2024 $0.0₅1
+75.44%
$100.9 billion $4,761
Apr 28, 2024 $0.0₆82
+3.80%
$82.74 billion $401
Apr 27, 2024 $0.0₆79
-14.13%
$79.71 billion $981
Apr 26, 2024 $0.0₆92
-9.80%
$92.83 billion $369
Apr 25, 2024 $0.0₅102
-17.74%
$102.92 billion $56
Apr 24, 2024 $0.0₅124
+72.22%
$125.12 billion $1,069
Apr 23, 2024 $0.0₆8
-20.79%
$80.72 billion $337
Apr 22, 2024 $0.0₅101
+1.00%
$101.91 billion $267
Apr 21, 2024 $0.0₅1
-3.85%
$100.9 billion $86
Apr 20, 2024 $0.0₅104
+31.65%
$104.94 billion $253
Apr 19, 2024 $0.0₆79
-24.04%
$79.71 billion $14
Apr 18, 2024 $0.0₅104
-7.96%
$104.94 billion $78
Apr 17, 2024 $0.0₅113
+26.97%
$114.02 billion $455
Apr 16, 2024 $0.0₆89
+27.14%
$89.8 billion $136
Apr 15, 2024 $0.0₆7
-14.63%
$70.63 billion $45
Apr 14, 2024 $0.0₆82
+32.26%
$82.74 billion $243
Apr 13, 2024 $0.0₆62
-47.90%
$62.56 billion $653
Apr 12, 2024 $0.0₆71
-1.39%
$71.64 billion $347
Apr 11, 2024 $0.0₆72
-50.00%
$72.65 billion $420
Apr 10, 2024 $0.0₆68
-26.09%
$68.61 billion $369
Apr 9, 2024 $0.0₆92
+1.10%
$92.83 billion $388