TOPAI Historical Data

TOPAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $0.0₆91
-15.74%
$91.82 billion $1,078
Apr 7, 2024 $0.0₅122
-12.86%
$123.1 billion $5,468
Apr 6, 2024 $0.0₆93
-2.11%
$93.84 billion $3,419
Apr 5, 2024 $0.0₅151
-20.11%
$152.36 billion $2,152
Apr 4, 2024 $0.0₅273
+1.11%
$275.46 billion $37,703
Apr 3, 2024 $0.0₅221
+240.00%
$222.99 billion $17,023
Apr 2, 2024 $0.0₆65
-19.75%
$65.58 billion $181
Apr 1, 2024 $0.0₆81
-19.80%
$81.73 billion $432
Mar 31, 2024 $0.0₅101
+6.32%
$101.91 billion $225
Mar 30, 2024 $0.0₆95
+20.25%
$95.86 billion $414
Mar 29, 2024 $0.0₆79
-28.83%
$79.71 billion $680
Mar 28, 2024 $0.0₅103
+1.98%
$103.93 billion $741
Mar 27, 2024 $0.0₅101
+44.29%
$101.91 billion $3,980
Mar 26, 2024 $0.0₆95
-52.26%
$95.86 billion $1,901
Mar 25, 2024 $0.0₅199
+6.99%
$200.79 billion $450
Mar 24, 2024 $0.0₅186
-53.62%
$187.67 billion $3,386
Mar 23, 2024 $0.0₅401
-42.47%
$404.61 billion $1,513
Mar 22, 2024 $0.0₅697
-43.52%
$703.27 billion $1,353
Mar 21, 2024 $0.0000123
-49.26%
$1.25 trillion $4,640
Mar 20, 2024 $0.0000243
+7.14%
$2.45 trillion $11,247
Download