TOPAI Historical Data

TOPAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.0₆91
-15.74%
$ 91.82 billion $ 1,078
Apr 7, 2024 $ 0.0₅122
-12.86%
$ 123.1 billion $ 5,468
Apr 6, 2024 $ 0.0₆93
-2.11%
$ 93.84 billion $ 3,419
Apr 5, 2024 $ 0.0₅151
-20.11%
$ 152.36 billion $ 2,152
Apr 4, 2024 $ 0.0₅273
+1.11%
$ 275.46 billion $ 37,703
Apr 3, 2024 $ 0.0₅221
+240.00%
$ 222.99 billion $ 17,023
Apr 2, 2024 $ 0.0₆65
-19.75%
$ 65.58 billion $ 181
Apr 1, 2024 $ 0.0₆81
-19.80%
$ 81.73 billion $ 432
Mar 31, 2024 $ 0.0₅101
+6.32%
$ 101.91 billion $ 225
Mar 30, 2024 $ 0.0₆95
+20.25%
$ 95.86 billion $ 414
Mar 29, 2024 $ 0.0₆79
-28.83%
$ 79.71 billion $ 680
Mar 28, 2024 $ 0.0₅103
+1.98%
$ 103.93 billion $ 741
Mar 27, 2024 $ 0.0₅101
+44.29%
$ 101.91 billion $ 3,980
Mar 26, 2024 $ 0.0₆95
-52.26%
$ 95.86 billion $ 1,901
Mar 25, 2024 $ 0.0₅199
+6.99%
$ 200.79 billion $ 450
Mar 24, 2024 $ 0.0₅186
-53.62%
$ 187.67 billion $ 3,386
Mar 23, 2024 $ 0.0₅401
-42.47%
$ 404.61 billion $ 1,513
Mar 22, 2024 $ 0.0₅697
-43.52%
$ 703.27 billion $ 1,353
Mar 21, 2024 $ 0.0000123
-49.26%
$ 1.25 trillion $ 4,640
Mar 20, 2024 $ 0.0000243
+7.14%
$ 2.45 trillion $ 11,247
Download