币股人生 Historical Data

币股人生
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅721
+0.00%
$ -- $ 1,094
Today, at 9 AM $ 0.0₅702
+8.59%
$ -- $ 1,050
Today, at 5 AM $ 0.0₅58
+0.00%
$ -- $ 793
Today, at 2 AM $ 0.0₅583
+1.64%
$ -- $ 982
Today, at 1 AM $ 0.0₅562
+0.00%
$ -- $ 919
Today, at 12 AM $ 0.0₅562
+0.00%
$ -- $ 911
Yesterday, at 2 PM $ 0.0₅419
+0.00%
$ -- $ 485
Yesterday, at 1 PM $ 0.0₅42
+0.00%
$ -- $ 535
Yesterday, at 6 AM $ 0.0₅435
+0.00%
$ -- $ 744
Jun 20, 10 PM $ 0.0₅524
+0.00%
$ -- $ 781
Jun 20, 3 PM $ 0.0₅552
+0.00%
$ -- $ 762
Jun 20, 7 AM $ 0.0₅581
+11.49%
$ -- $ 6,016
Jun 20, 6 AM $ 0.0₅526
+0.16%
$ -- $ 7,513
Jun 20, 5 AM $ 0.0₅538
-2.15%
$ -- $ 9,431
Jun 20, 4 AM $ 0.0₅551
+0.00%
$ -- $ 10,431
Jun 20, 3 AM $ 0.0₅56
+0.00%
$ -- $ 10,467
Jun 20, 2 AM $ 0.0₅56
-0.17%
$ -- $ 10,872
Jun 20, 1 AM $ 0.0₅572
+0.00%
$ -- $ 10,857
Jun 20, 12 AM $ 0.0₅57
+0.00%
$ -- $ 11,247
Jun 19, 11 PM $ 0.0₅581
-1.22%
$ -- $ 11,399
Jun 19, 10 PM $ 0.0₅607
-1.22%
$ -- $ 11,322
Jun 19, 9 PM $ 0.0₅614
+0.00%
$ -- $ 11,269
Jun 19, 5 PM $ 0.0₅614
+0.00%
$ -- $ 11,198
Jun 19, 4 PM $ 0.0₅614
+0.54%
$ -- $ 11,245
Jun 19, 3 PM $ 0.0₅61
-5.85%
$ -- $ 11,182
Jun 19, 2 PM $ 0.0₅668
+2.76%
$ -- $ 11,003
Jun 19, 9 AM $ 0.0₅92
-6.66%
$ -- $ 9,299
Jun 19, 8 AM $ 0.0₅983
-2.39%
$ -- $ 9,057
Jun 19, 7 AM $ 0.00001
+30.16%
$ -- $ 6,933
Jun 19, 6 AM $ 0.0₅772
-2.29%
$ -- $ 5,317
Jun 19, 5 AM $ 0.0₅782
+50.09%
$ -- $ 3,125
Jun 19, 4 AM $ 0.0₅53
-16.18%
$ -- $ 2,288
Jun 19, 3 AM $ 0.0₅624
+26.00%
$ -- $ 1,958
Jun 19, 2 AM $ 0.0₅488
+0.08%
$ -- $ 1,556
Jun 19, 1 AM $ 0.0₅487
+0.53%
$ -- $ 1,623
Jun 19, 12 AM $ 0.0₅471
+25.55%
$ -- $ 1,648
Jun 18, 3 PM $ 0.0₅396
+0.00%
$ -- $ 1,340
Jun 18, 2 PM $ 0.0₅407
+0.00%
$ -- $ 1,306
Jun 18, 12 PM $ 0.0₅487
+0.00%
$ -- $ 991
Jun 18, 8 AM $ 0.0₅491
-2.67%
$ -- $ 1,198
Jun 18, 7 AM $ 0.0₅518
-6.58%
$ -- $ 1,263
Jun 18, 6 AM $ 0.0₅572
-3.62%
$ -- $ 1,196
Jun 18, 2 AM $ 0.0₅619
-4.78%
$ -- $ 4,401
Jun 18, 1 AM $ 0.0₅646
-6.59%
$ -- $ 4,554
Jun 18, 12 AM $ 0.0₅691
+7.06%
$ -- $ 4,649
Jun 17, 7 PM $ 0.0₅678
+0.00%
$ -- $ 6,760
Jun 17, 5 PM $ 0.0₅692
+0.00%
$ -- $ 7,144
Jun 17, 12 PM $ 0.0₅706
+0.00%
$ -- $ 52,836
Jun 17, 11 AM $ 0.0₅724
+0.24%
$ -- $ 53,033
Jun 17, 10 AM $ 0.0₅737
+6.66%
$ -- $ 52,763
Download