BGF Historical Data

BGF
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 PM $0.00383
+0.05%
$-- $2,850
Aug 27, 1 PM $0.00382
+0.02%
$-- $3,379
Aug 27, 12 PM $0.00382
+0.17%
$-- $3,493
Aug 27, 11 AM $0.00382
+0.11%
$-- $2,871
Aug 27, 10 AM $0.00381
+0.02%
$-- $3,256
Aug 27, 9 AM $0.00381
-0.13%
$-- $3,809
Aug 27, 8 AM $0.0038
+0.18%
$-- $3,478
Aug 27, 7 AM $0.00381
+0.23%
$-- $3,099
Aug 27, 6 AM $0.0038
+0.10%
$-- $4,516
Aug 27, 5 AM $0.0038
+0.00%
$-- $4,642
Aug 27, 4 AM $0.0038
+0.02%
$-- $4,527
Aug 27, 3 AM $0.0038
+0.02%
$-- $4,897
Aug 27, 2 AM $0.0038
+0.00%
$-- $4,962
Aug 27, 1 AM $0.0038
+0.00%
$-- $5,275
Aug 26, 7 PM $0.0038
+0.00%
$-- $8,449
Aug 26, 6 PM $0.0038
+0.00%
$-- $8,440
Aug 26, 5 PM $0.0038
+0.00%
$-- $8,457
Aug 26, 4 PM $0.00379
+0.00%
$-- $8,449
Aug 26, 3 PM $0.0038
+0.20%
$-- $8,476
Aug 26, 2 PM $0.00379
+0.10%
$-- $9,638
Aug 26, 1 PM $0.00378
+0.10%
$-- $13,007
Aug 26, 12 PM $0.00379
+0.20%
$-- $13,628
Aug 26, 11 AM $0.00378
-0.04%
$-- $14,754
Aug 26, 10 AM $0.00378
-0.15%
$-- $18,649
Aug 26, 9 AM $0.00377
+0.11%
$-- $21,207
Aug 26, 8 AM $0.00377
+0.42%
$-- $22,865
Aug 26, 7 AM $0.00377
+0.55%
$-- $23,818
Aug 26, 6 AM $0.00375
+0.10%
$-- $23,183
Aug 26, 5 AM $0.00374
+0.00%
$-- $24,315
Aug 26, 4 AM $0.00374
+0.12%
$-- $25,141
Aug 26, 3 AM $0.00374
-0.02%
$-- $24,700
Aug 26, 2 AM $0.00373
+0.10%
$-- $25,169
Aug 26, 1 AM $0.00374
+0.22%
$-- $25,880
Aug 26, 12 AM $0.00373
+0.28%
$-- $25,021
Aug 25, 11 PM $0.00372
+0.32%
$-- $23,426
Aug 25, 10 PM $0.00371
+0.00%
$-- $22,585
Aug 25, 9 PM $0.00371
+0.00%
$-- $22,608
Aug 25, 8 PM $0.0037
+0.00%
$-- $22,608
Aug 25, 7 PM $0.0037
+0.00%
$-- $22,631
Aug 25, 6 PM $0.0037
+0.00%
$-- $22,631
Aug 25, 5 PM $0.0037
+0.00%
$-- $22,708
Aug 25, 4 PM $0.0037
+0.10%
$-- $26,123
Aug 25, 3 PM $0.00369
+0.22%
$-- $27,559
Aug 25, 2 PM $0.00368
+0.40%
$-- $29,788
Aug 25, 1 PM $0.00366
+0.26%
$-- $42,972
Aug 25, 12 PM $0.00365
-0.14%
$-- $121,728
Aug 25, 11 AM $0.00364
+0.52%
$-- $120,775
Aug 25, 10 AM $0.00362
+0.69%
$-- $117,594
Aug 25, 9 AM $0.0036
+0.38%
$-- $115,140
Aug 25, 8 AM $0.00359
+0.47%
$-- $113,477
Download