SPOK Historical Data

SPOK
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.0₅18
+0.79%
$ -- $ 6,821
Feb 16, 5 PM $ 0.0₅179
+0.00%
$ -- $ 6,782
Feb 16, 4 PM $ 0.0₅179
+0.00%
$ -- $ 6,797
Feb 16, 12 PM $ 0.0₅181
+1.16%
$ -- $ 6,880
Feb 16, 11 AM $ 0.0₅18
+0.00%
$ -- $ 6,792
Feb 16, 9 AM $ 0.0₅181
+0.63%
$ -- $ 6,851
Feb 16, 8 AM $ 0.0₅179
+0.00%
$ -- $ 6,805
Feb 16, 7 AM $ 0.0₅179
+0.15%
$ -- $ 6,795
Feb 16, 6 AM $ 0.0₅178
+0.18%
$ -- $ 6,773
Feb 16, 5 AM $ 0.0₅179
+0.00%
$ -- $ 6,758
Download