Grok 4.20 Historical Data

GROK420
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000952
-50.68%
$ -- $ 8,603
Apr 13 $ 0.000215
+26.57%
$ 19,459 $ 6,965
Apr 6 $ 0.000174
+3.16%
$ 17,437 $ 153
Mar 30 $ 0.000166
+1.50%
$ 16,996 $ 1,726
Mar 23 $ 0.000162
-6.63%
$ 15,282 $ 1,427
Mar 16 $ 0.000171
-32.60%
$ 17,146 $ 3,565
Mar 9 $ 0.000268
+5.46%
$ 24,641 $ 3,722
Mar 2 $ 0.000264
-11.10%
$ 25,752 $ 9,499
Feb 23 $ 0.000297
-64.43%
$ 29,708 $ 11,931
Feb 16 $ 0.0008
+1.86%
$ 89,167 $ 18,601
Feb 9 $ 0.000479
-54.26%
$ 67,761 $ 10,101
Feb 2 $ 0.000499
-42.36%
$ 99,451 $ 21,159
Jan 26 $ 0.000893
+11.36%
$ 90,455 $ 76,943
Jan 19 $ 0.000906
+98.70%
$ 81,269 $ 41,736
Jan 12 $ 0.000487
+819.82%
$ 46,359 $ 6,181
Download