Grok 4.20 Historical Data

GROK420 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.00068
+0.00%
$ 67,996 $ 3,165
Feb 15, 1 PM $ 0.00104
+0.00%
$ 104,163 $ 1,009
Feb 15, 7 AM $ 0.000511
+3.59%
$ 51,145 $ 697
Feb 14, 9 PM $ 0.000479
+0.00%
$ -- $ 419
Feb 14, 5 AM $ 0.00058
+0.00%
$ 58,003 $ 401
Feb 13, 8 PM $ 0.000534
+0.00%
$ 53,430 $ 2,244
Feb 13, 1 PM $ 0.000553
+0.00%
$ 55,293 $ 274
Feb 12, 11 PM $ 0.00056
+0.00%
$ 56,013 $ 1,964
Feb 12, 9 PM $ 0.000557
+0.73%
$ 55,690 $ 1,773
Feb 12, 6 AM $ 0.000567
+0.00%
$ 56,739 $ 208
Feb 11, 11 PM $ 0.000587
+0.00%
$ 58,673 $ 1,633
Feb 11, 2 PM $ 0.000757
+0.00%
$ 75,670 $ 656
Feb 10, 11 PM $ 0.000818
+0.00%
$ 81,807 $ 3,172
Feb 10, 10 PM $ 0.000804
+14.36%
$ 80,435 $ 3,111
Feb 10, 9 PM $ 0.000707
+0.00%
$ 70,671 $ 3,514
Feb 10, 11 AM $ 0.00078
-1.14%
$ 78,018 $ 2,107
Feb 9, 9 PM $ 0.00081
+0.00%
$ 80,970 $ 669
Feb 9, 6 PM $ 0.000832
+0.00%
$ 83,238 $ 648
Feb 9, 5 PM $ 0.000822
+0.25%
$ 82,205 $ 356
Feb 9, 7 AM $ 0.000991
+0.00%
$ 99,132 $ 2,554
Feb 9, 4 AM $ 0.00105
+0.00%
$ 104,654 $ 2,078
Feb 8, 11 PM $ 0.000995
+1.17%
$ 99,451 $ 1,460
Feb 8, 9 PM $ 0.000956
+0.00%
$ -- $ 1,330
Feb 8, 8 PM $ 0.000949
+1.86%
$ 94,860 $ 1,317
Feb 8, 7 PM $ 0.000939
+0.00%
$ 93,941 $ 1,131
Feb 8, 2 PM $ 0.000874
+0.49%
$ 87,398 $ 739
Feb 8, 12 PM $ 0.000864
+0.00%
$ 86,424 $ 1,936
Feb 8, 1 AM $ 0.000549
+2.96%
$ 54,861 $ 1,146
Feb 8, 12 AM $ 0.000546
+0.00%
$ 54,596 $ 1,036
Feb 7, 11 PM $ 0.000499
-1.66%
$ 49,917 $ 807
Feb 7, 8 PM $ 0.00051
+0.00%
$ 51,022 $ 499
Feb 7, 7 PM $ 0.000513
+0.00%
$ 51,331 $ 498
Feb 7, 4 PM $ 0.000535
+0.00%
$ 53,476 $ 373
Feb 6, 8 PM $ 0.000618
+0.00%
$ 61,753 $ 4,204
Feb 6, 7 PM $ 0.00063
-2.71%
$ 64,733 $ 4,000
Feb 5, 11 PM $ 0.000486
+0.00%
$ 48,609 $ 2,158
Feb 5, 2 PM $ 0.000536
+0.00%
$ 53,627 $ 1,700
Feb 5, 9 AM $ 0.000529
+0.00%
$ 52,904 $ 1,467
Feb 5, 3 AM $ 0.00051
-2.77%
$ 50,987 $ 1,214
Feb 5, 1 AM $ 0.000525
+0.00%
$ 52,542 $ 7,015
Feb 4, 9 PM $ 0.000515
+0.00%
$ 51,522 $ 6,365
Feb 4, 8 PM $ 0.000559
+0.00%
$ 55,893 $ 5,100
Feb 4, 7 PM $ 0.000567
+4.31%
$ 56,735 $ 5,086
Feb 4, 6 PM $ 0.000551
+0.10%
$ 55,086 $ 4,332
Feb 4, 5 PM $ 0.000561
+7.73%
$ 56,085 $ 4,074
Feb 4, 1 PM $ 0.000535
-7.47%
$ 53,512 $ 3,355
Feb 4, 11 AM $ 0.000713
+0.00%
$ 71,280 $ 2,759
Feb 4, 10 AM $ 0.00072
+0.00%
$ 71,982 $ 2,753
Feb 4, 6 AM $ 0.000711
-0.08%
$ 71,144 $ 2,592
Feb 4, 3 AM $ 0.000717
+0.00%
$ 71,699 $ 4,676