Grok 4.20 Historical Data

GROK420 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.000718
-0.92%
$ 71,804 $ 4,664
Feb 4, 1 AM $ 0.000718
+0.00%
$ 71,799 $ 4,526
Feb 4, 12 AM $ 0.000717
+0.97%
$ 71,731 $ 4,380
Feb 3, 10 PM $ 0.000789
+2.17%
$ 78,924 $ 3,895
Feb 3, 9 PM $ 0.000784
+0.00%
$ 78,359 $ 3,065
Feb 3, 8 PM $ 0.000713
+0.00%
$ 71,321 $ 2,729
Feb 3, 7 PM $ 0.000707
-0.07%
$ 70,660 $ 2,841
Feb 3, 6 PM $ 0.00073
+0.00%
$ 73,034 $ 2,016
Feb 3, 5 PM $ 0.000733
-0.54%
$ 73,326 $ 1,996
Feb 3, 4 PM $ 0.00074
+0.00%
$ 73,956 $ 1,565
Feb 3, 3 PM $ 0.000782
-3.38%
$ 78,201 $ 1,234
Feb 3, 2 PM $ 0.000795
+0.00%
$ 79,537 $ 1,211
Feb 3, 1 PM $ 0.000794
-8.28%
$ 79,435 $ 512
Feb 3, 11 AM $ 0.000841
-0.93%
$ 84,134 $ 663
Feb 2, 2 PM $ 0.000854
+0.00%
$ 85,380 $ 3,731
Feb 2, 1 PM $ 0.000862
+1.22%
$ 86,244 $ 3,598
Feb 2, 12 PM $ 0.000861
+7.72%
$ 86,100 $ 3,325
Feb 2, 11 AM $ 0.000805
+0.97%
$ 80,498 $ 2,730
Feb 2, 8 AM $ 0.000794
-6.06%
$ 79,426 $ 1,970
Feb 2, 7 AM $ 0.000856
+1.15%
$ 85,576 $ 1,681
Feb 2, 6 AM $ 0.00083
+4.06%
$ 82,992 $ 1,492
Feb 2, 5 AM $ 0.000792
-3.01%
$ 79,246 $ 1,139
Feb 2, 1 AM $ 0.000868
+0.21%
$ 86,791 $ 3,093
Feb 1, 10 PM $ 0.000905
+0.00%
$ 90,455 $ 5,129
Feb 1, 8 PM $ 0.000877
-2.48%
$ 87,714 $ 4,959
Feb 1, 7 PM $ 0.000892
-0.98%
$ 89,239 $ 5,007
Feb 1, 5 PM $ 0.000856
-2.52%
$ 85,604 $ 5,335
Feb 1, 2 PM $ 0.000863
-1.75%
$ 86,253 $ 4,665
Feb 1, 1 PM $ 0.000871
+0.00%
$ 87,077 $ 4,481
Feb 1, 12 PM $ 0.000868
+0.33%
$ 86,757 $ 4,394
Feb 1, 8 AM $ 0.000938
+0.00%
$ 93,765 $ 3,944
Feb 1, 7 AM $ 0.000937
+4.64%
$ 93,682 $ 3,808
Feb 1, 5 AM $ 0.000913
+3.95%
$ 91,331 $ 2,920
Feb 1, 4 AM $ 0.000879
+5.59%
$ 87,888 $ 3,560
Feb 1, 2 AM $ 0.00082
+0.81%
$ 82,016 $ 9,720
Feb 1, 1 AM $ 0.000874
-2.97%
$ 87,375 $ 8,569
Feb 1, 12 AM $ 0.000906
+1.67%
$ 90,642 $ 8,501
Jan 31, 11 PM $ 0.000893
+0.53%
$ 89,349 $ 7,838
Jan 31, 10 PM $ 0.000869
+0.00%
$ 86,924 $ 7,692
Jan 31, 9 PM $ 0.000863
+2.84%
$ 86,252 $ 7,526
Jan 31, 8 PM $ 0.000839
-0.59%
$ 83,851 $ 7,261
Jan 31, 7 PM $ 0.000845
-10.41%
$ 84,486 $ 7,221
Jan 31, 6 PM $ 0.000933
-5.23%
$ 93,350 $ 5,434
Jan 31, 5 PM $ 0.00101
+0.00%
$ 100,552 $ 4,875
Jan 31, 4 PM $ 0.00105
+0.00%
$ -- $ 4,886
Jan 31, 3 PM $ 0.00105
+0.00%
$ 104,675 $ 4,895
Jan 31, 1 PM $ 0.00113
+0.00%
$ 113,074 $ 4,704
Jan 31, 12 PM $ 0.00114
+0.47%
$ 113,609 $ 4,696
Jan 31, 11 AM $ 0.00112
-1.04%
$ 112,477 $ 4,549
Jan 31, 9 AM $ 0.00114
+4.30%
$ -- $ 3,944