Grok 4.20 Historical Data

GROK420 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.00112
-1.76%
$ 112,465 $ 3,831
Jan 31, 6 AM $ 0.00114
+2.45%
$ 114,308 $ 3,770
Jan 31, 5 AM $ 0.00113
+0.23%
$ 113,219 $ 3,524
Jan 31, 4 AM $ 0.00113
+0.00%
$ 113,002 $ 3,508
Jan 30, 5 AM $ 0.00104
-1.23%
$ 103,556 $ 4,556
Jan 30, 2 AM $ 0.00102
+4.04%
$ 102,250 $ 12,603
Jan 29, 3 AM $ 0.00101
+0.01%
$ 101,406 $ 6,147
Jan 29, 2 AM $ 0.00112
-0.11%
$ 111,522 $ 19,200
Jan 29, 1 AM $ 0.00112
+6.41%
$ 111,887 $ 19,158
Jan 29, 12 AM $ 0.00105
+3.45%
$ 105,296 $ 18,693
Jan 28, 11 PM $ 0.00101
-1.19%
$ 101,101 $ 17,690
Jan 28, 10 PM $ 0.00102
-1.86%
$ 102,224 $ 17,694
Jan 28, 9 PM $ 0.00102
-0.79%
$ 102,133 $ 17,387
Jan 28, 7 PM $ 0.00103
+0.00%
$ 103,360 $ 17,277
Jan 28, 6 PM $ 0.00103
+4.93%
$ 103,071 $ 17,084
Jan 28, 5 PM $ 0.000939
-17.83%
$ 93,921 $ 16,127
Jan 28, 4 PM $ 0.0014
-3.72%
$ 139,842 $ 10,508
Jan 28, 3 PM $ 0.00145
-0.02%
$ 145,153 $ 10,435
Jan 28, 2 PM $ 0.00144
+2.02%
$ 144,329 $ 10,180
Jan 28, 1 PM $ 0.0014
+0.28%
$ 139,567 $ 9,554
Jan 28, 12 PM $ 0.00136
+0.00%
$ 136,042 $ 9,067
Jan 28, 11 AM $ 0.00137
+0.00%
$ 136,811 $ 9,045
Jan 28, 7 AM $ 0.00141
+0.00%
$ 140,847 $ 8,328
Jan 28, 5 AM $ 0.00131
+2.93%
$ 130,974 $ 7,605
Jan 28, 4 AM $ 0.000956
-5.62%
$ 95,591 $ 3,606
Jan 28, 3 AM $ 0.00101
-5.28%
$ 100,759 $ 11,926
Jan 28, 2 AM $ 0.00102
+1.73%
$ 102,472 $ 17,702
Jan 28, 1 AM $ 0.00104
-2.71%
$ 103,575 $ 11,462
Jan 28, 12 AM $ 0.0012
-1.94%
$ 120,343 $ 16,494
Jan 27, 11 PM $ 0.00123
+0.89%
$ 122,607 $ 16,705
Jan 27, 10 PM $ 0.00122
-0.94%
$ 122,226 $ 16,314
Jan 27, 9 PM $ 0.00123
+4.16%
$ 123,423 $ 15,713
Jan 27, 7 PM $ 0.00119
-0.07%
$ 119,468 $ 14,986
Jan 27, 5 PM $ 0.0012
-1.88%
$ 119,634 $ 14,827
Jan 27, 4 PM $ 0.00118
-13.35%
$ 118,327 $ 14,525
Jan 27, 3 PM $ 0.00138
+0.13%
$ 138,070 $ 11,471
Jan 27, 2 PM $ 0.00136
-0.63%
$ 136,121 $ 11,485
Jan 27, 1 PM $ 0.00136
+6.89%
$ 136,299 $ 11,058
Jan 27, 12 PM $ 0.00129
+2.58%
$ 128,785 $ 9,540
Jan 27, 11 AM $ 0.00126
-2.78%
$ 125,806 $ 9,229
Jan 27, 10 AM $ 0.00131
-8.97%
$ 130,688 $ 7,855
Jan 27, 9 AM $ 0.00144
+6.60%
$ 143,567 $ 7,911
Jan 26, 3 PM $ 0.00117
+2.19%
$ 117,159 $ 24,008
Jan 26, 2 PM $ 0.00108
+0.00%
$ 108,382 $ 22,923
Jan 26, 12 PM $ 0.0011
-4.04%
$ 109,618 $ 22,811
Jan 26, 11 AM $ 0.00115
-3.79%
$ 114,847 $ 22,227
Jan 26, 10 AM $ 0.00119
-0.87%
$ 119,060 $ 21,469
Jan 26, 9 AM $ 0.0012
-5.01%
$ 119,725 $ 21,425
Jan 26, 8 AM $ 0.00126
+1.49%
$ 126,452 $ 21,162
Jan 26, 7 AM $ 0.00124
+0.80%
$ 123,821 $ 20,908