Grok 4.20 Historical Data

GROK420 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.00122
-17.63%
$ 122,213 $ 20,671
Jan 26, 5 AM $ 0.0015
-8.61%
$ 149,657 $ 18,640
Jan 26, 4 AM $ 0.00164
+32.95%
$ 164,081 $ 17,416
Jan 26, 3 AM $ 0.00123
+14.88%
$ 123,456 $ 10,211
Jan 26, 2 AM $ 0.00108
+4.52%
$ 107,514 $ 28,581
Jan 26, 1 AM $ 0.00103
-19.24%
$ 102,861 $ 28,446
Jan 26, 12 AM $ 0.00123
+53.78%
$ 123,382 $ 25,286
Jan 25, 10 PM $ 0.000813
+0.00%
$ 81,269 $ 19,647
Jan 25, 9 PM $ 0.000808
+0.00%
$ 80,769 $ 19,768
Jan 25, 8 PM $ 0.000816
-0.74%
$ 81,606 $ 19,600
Jan 25, 7 PM $ 0.000825
-5.74%
$ 82,526 $ 19,755
Jan 25, 6 PM $ 0.000878
+0.76%
$ 87,826 $ 18,639
Jan 25, 5 PM $ 0.000884
+0.00%
$ 88,387 $ 18,778
Jan 25, 4 PM $ 0.000885
+0.41%
$ 88,542 $ 18,788
Jan 25, 3 PM $ 0.000893
+1.55%
$ 89,303 $ 18,122
Jan 25, 2 PM $ 0.00087
-4.39%
$ 87,012 $ 17,999
Jan 25, 1 PM $ 0.000908
+0.99%
$ 90,770 $ 18,062
Jan 25, 12 PM $ 0.000926
+0.87%
$ 92,650 $ 17,226
Jan 25, 11 AM $ 0.000914
-0.14%
$ 91,429 $ 16,812
Jan 25, 10 AM $ 0.000903
+8.93%
$ 90,279 $ 16,051
Jan 25, 9 AM $ 0.000825
+0.05%
$ 82,477 $ 15,272
Jan 25, 7 AM $ 0.000804
+0.57%
$ 80,442 $ 14,647
Jan 25, 6 AM $ 0.000799
-0.01%
$ 79,921 $ 14,404
Jan 25, 5 AM $ 0.000771
-3.23%
$ 77,118 $ 14,356
Jan 25, 4 AM $ 0.000794
+18.68%
$ 79,427 $ 13,955
Jan 25, 3 AM $ 0.000603
-8.06%
$ 60,286 $ 12,181
Jan 25, 2 AM $ 0.000664
-20.50%
$ 66,421 $ 23,919
Jan 25, 1 AM $ 0.000831
-1.48%
$ 83,080 $ 21,363
Jan 25, 12 AM $ 0.000857
-0.06%
$ 85,715 $ 19,628
Jan 24, 11 PM $ 0.000906
+0.41%
$ 90,633 $ 19,107
Jan 24, 10 PM $ 0.000911
+0.45%
$ 91,068 $ 8,392
Jan 24, 9 PM $ 0.0008
-21.78%
$ 80,006 $ 13,270
Jan 24, 8 PM $ 0.00101
+0.81%
$ 101,193 $ 14,839
Jan 24, 7 PM $ 0.00103
-2.33%
$ 103,230 $ 14,495
Jan 24, 5 PM $ 0.00107
+3.12%
$ 107,045 $ 14,370
Jan 24, 4 PM $ 0.00104
+1.02%
$ 104,239 $ 13,201
Jan 24, 3 PM $ 0.00103
-6.54%
$ 102,621 $ 12,829
Jan 24, 2 PM $ 0.00109
+9.99%
$ 109,289 $ 12,745
Jan 24, 1 PM $ 0.00101
-2.19%
$ 100,600 $ 11,518
Jan 24, 12 PM $ 0.00101
-1.35%
$ 100,946 $ 10,518
Jan 24, 11 AM $ 0.00101
+2.89%
$ 100,945 $ 9,651
Jan 24, 10 AM $ 0.000979
+0.28%
$ 97,919 $ 8,532
Jan 24, 9 AM $ 0.000968
+22.29%
$ 96,837 $ 7,311
Jan 24, 8 AM $ 0.000788
-0.01%
$ 78,844 $ 6,430
Jan 24, 7 AM $ 0.000797
-0.26%
$ 79,733 $ 6,328
Jan 24, 6 AM $ 0.00079
-1.03%
$ 79,046 $ 6,280
Jan 24, 5 AM $ 0.000799
+0.17%
$ 79,920 $ 5,874
Jan 24, 4 AM $ 0.000791
-0.85%
$ 79,137 $ 5,748
Jan 24, 2 AM $ 0.000743
-2.32%
$ 74,265 $ 12,195
Jan 24, 1 AM $ 0.000755
+0.86%
$ 75,548 $ 11,818