Grok 4.20 Historical Data

GROK420 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.000754
-3.94%
$ 75,393 $ 11,451
Jan 23, 11 PM $ 0.000866
+1.37%
$ 86,585 $ 10,317
Jan 23, 10 PM $ 0.000805
+11.78%
$ 80,456 $ 9,938
Jan 23, 9 PM $ 0.000721
+2.64%
$ 72,118 $ 7,720
Jan 23, 8 PM $ 0.000698
-11.91%
$ 69,826 $ 7,030
Jan 23, 7 PM $ 0.000783
-4.97%
$ 78,326 $ 5,859
Jan 23, 6 PM $ 0.000824
-10.16%
$ 82,373 $ 4,780
Jan 23, 5 PM $ 0.000907
+2.12%
$ 90,662 $ 3,785
Jan 23, 4 PM $ 0.000892
-0.88%
$ 89,172 $ 3,426
Jan 23, 3 PM $ 0.000831
+0.67%
$ 83,124 $ 2,705
Jan 23, 2 PM $ 0.000772
+0.00%
$ 77,177 $ 1,861
Jan 23, 1 PM $ 0.000772
+3.11%
$ 77,155 $ 1,846
Jan 23, 12 PM $ 0.00075
-1.87%
$ 75,018 $ 1,204
Jan 23, 11 AM $ 0.000762
+0.96%
$ 76,155 $ 1,203
Jan 23, 10 AM $ 0.000753
-0.17%
$ 75,327 $ 1,005
Jan 23, 7 AM $ 0.000767
+0.00%
$ 76,658 $ 1,313
Jan 23, 6 AM $ 0.000771
-0.74%
$ 77,066 $ 1,307
Jan 23, 5 AM $ 0.000778
-0.46%
$ 77,798 $ 1,271
Jan 23, 4 AM $ 0.000781
+0.00%
$ 78,106 $ 1,221
Jan 23, 2 AM $ 0.000786
+3.75%
$ 78,602 $ 4,908
Jan 23, 1 AM $ 0.000772
+0.00%
$ 77,153 $ 2,033
Jan 22, 5 PM $ 0.00104
+0.00%
$ 103,894 $ 1,759
Jan 22, 4 PM $ 0.00103
+0.00%
$ 103,305 $ 1,756
Jan 22, 3 PM $ 0.00103
+20.25%
$ 103,339 $ 1,741
Jan 22, 2 PM $ 0.000956
-4.01%
$ 95,581 $ 6,840
Jan 22, 1 PM $ 0.000979
+11.13%
$ 97,902 $ 6,552
Jan 22, 12 PM $ 0.00115
+0.00%
$ 115,222 $ 2,391
Jan 22, 11 AM $ 0.00115
+0.20%
$ 115,061 $ 2,695
Jan 22, 10 AM $ 0.00123
-1.42%
$ 122,538 $ 2,619
Jan 22, 9 AM $ 0.00124
+0.00%
$ 123,971 $ 434
Jan 22, 8 AM $ 0.00133
+0.00%
$ 132,860 $ 2,062
Jan 22, 7 AM $ 0.00131
+5.20%
$ 130,876 $ 1,973
Jan 22, 6 AM $ 0.00124
+0.34%
$ 124,058 $ 1,549
Jan 22, 4 AM $ 0.00126
-3.57%
$ 125,708 $ 1,409
Jan 21, 10 PM $ 0.00108
+0.00%
$ 107,771 $ 6,173
Jan 21, 3 PM $ 0.000732
+0.00%
$ 73,216 $ 35
Jan 20, 11 PM $ 0.000737
-13.09%
$ 73,706 $ 4,229
Jan 20, 9 PM $ 0.000854
-2.97%
$ 85,435 $ 3,902
Jan 20, 7 PM $ 0.000892
+0.38%
$ 89,170 $ 3,644
Jan 20, 6 PM $ 0.000944
-0.89%
$ 94,426 $ 3,344
Jan 20, 5 PM $ 0.000911
-4.34%
$ 91,088 $ 2,494
Jan 20, 9 AM $ 0.000596
+0.00%
$ 59,622 $ 287
Jan 20, 2 AM $ 0.000644
-3.73%
$ 64,363 $ 1,649
Jan 20, 1 AM $ 0.000665
+0.00%
$ 66,468 $ 1,365
Jan 20, 12 AM $ 0.000673
+0.00%
$ 67,262 $ 1,340
Jan 19, 6 PM $ 0.000467
+0.00%
$ 46,717 $ 153
Jan 19, 5 PM $ 0.000466
+0.00%
$ 46,638 $ 146
Jan 19, 6 AM $ 0.000453
+0.00%
$ 45,268 $ 1,640
Jan 19, 1 AM $ 0.000456
+0.00%
$ 45,612 $ 5,898
Jan 18, 11 PM $ 0.000464
+1.15%
$ 46,359 $ 6,006