Grok 4.20 Historical Data

GROK420 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.000454
+0.00%
$ 45,390 $ 5,536
Jan 18, 4 PM $ 0.000404
+0.00%
$ 40,356 $ 4,345
Jan 18, 2 PM $ 0.000406
+0.00%
$ 40,641 $ 3,806
Jan 18, 10 AM $ 0.000377
+0.00%
$ 37,657 $ 3,421
Jan 18, 9 AM $ 0.000376
+0.17%
$ 37,630 $ 3,422
Jan 18, 7 AM $ 0.000357
+0.00%
$ 35,663 $ 3,281
Jan 18, 6 AM $ 0.000352
+0.19%
$ 35,161 $ 3,249
Jan 18, 2 AM $ 0.000338
+1.49%
$ 33,762 $ 5,037
Jan 17, 8 PM $ 0.000487
+0.00%
$ 48,736 $ 1,091
Jan 17, 10 AM $ 0.000491
+0.00%
$ 49,068 $ 1,369
Jan 17, 9 AM $ 0.000493
+3.44%
$ 49,316 $ 1,275
Jan 16, 10 PM $ 0.000386
+0.00%
$ 38,623 $ 454
Jan 16, 9 PM $ 0.00066
+2.66%
$ 65,950 $ 10,593
Jan 16, 8 PM $ 0.000652
+0.81%
$ 65,177 $ 2,809
Jan 16, 7 PM $ 0.000656
+27.11%
$ 65,598 $ 761
Jan 16, 6 PM $ 0.000493
-1.46%
$ 49,259 $ 740
Jan 16, 5 PM $ 0.0005
+42.92%
$ 49,987 $ 585
Jan 16, 3 PM $ 0.000348
-5.49%
$ 34,781 $ 7,017
Jan 16, 2 PM $ 0.000347
+9.04%
$ 34,745 $ 33
Jan 16, 1 PM $ 0.000319
+0.00%
$ 31,931 $ 4,804
Jan 16, 12 PM $ 0.000313
+0.00%
$ 31,328 $ 1,286
Jan 16, 5 AM $ 0.000657
+9.04%
$ 65,711 $ 188
Jan 16, 4 AM $ 0.000607
-7.89%
$ 60,680 $ 57
Jan 16, 1 AM $ 0.000738
+0.00%
$ 73,836 $ 938
Jan 15, 10 PM $ 0.000672
+0.00%
$ -- $ 839
Jan 15, 9 PM $ 0.000737
+10.60%
$ -- $ 826
Jan 15, 8 PM $ 0.000669
+3.94%
$ -- $ 748
Jan 15, 7 PM $ 0.00064
+0.00%
$ -- $ 693
Jan 15, 5 PM $ 0.000652
+0.00%
$ -- $ 5,005
Jan 15, 4 PM $ 0.000637
+0.17%
$ -- $ 4,944
Jan 15, 3 PM $ 0.000648
-1.30%
$ -- $ 4,741
Jan 15, 2 PM $ 0.000662
-0.60%
$ -- $ 4,699
Jan 15, 1 PM $ 0.000667
+2.51%
$ -- $ 4,654
Jan 15, 12 PM $ 0.000606
+0.00%
$ -- $ 3,982
Jan 15, 10 AM $ 0.000613
+0.06%
$ -- $ 3,819
Jan 15, 7 AM $ 0.000574
+2.69%
$ -- $ 3,666
Jan 15, 6 AM $ 0.000545
+2.30%
$ -- $ 3,081
Jan 15, 4 AM $ 0.000551
+0.59%
$ -- $ 2,114
Jan 15, 3 AM $ 0.000559
-0.11%
$ -- $ 6,213
Jan 15, 2 AM $ 0.000559
+0.00%
$ -- $ 5,327
Jan 15, 1 AM $ 0.000555
+6.27%
$ -- $ 5,091
Jan 14, 9 PM $ 0.000449
-4.14%
$ -- $ 437
Jan 14, 7 PM $ 0.000549
+4.59%
$ -- $ 347
Jan 14, 6 PM $ 0.000523
+3.79%
$ -- $ 16,378
Jan 14, 5 PM $ 0.000506
+0.65%
$ -- $ 16,286
Jan 14, 4 PM $ 0.000517
+7.07%
$ -- $ 15,657
Jan 14, 3 PM $ 0.00048
+1.60%
$ -- $ 15,171
Jan 14, 2 PM $ 0.00047
+0.00%
$ -- $ 14,939
Jan 14, 6 AM $ 0.000762
-0.26%
$ -- $ 1,238
Jan 14, 4 AM $ 0.000753
+0.00%
$ -- $ 587