Grok 4.20 Historical Data

GROK420 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.000735
+39.82%
$ -- $ 7,789
Jan 14, 2 AM $ 0.00039
+0.00%
$ -- $ 2,757
Jan 14, 1 AM $ 0.000742
+1.71%
$ -- $ 2,036
Jan 14, 12 AM $ 0.00051
-31.99%
$ -- $ 2,673
Jan 13, 11 PM $ 0.000748
+47.07%
$ -- $ 3,360
Jan 13, 10 PM $ 0.000517
+3.98%
$ -- $ 16,914
Jan 13, 9 PM $ 0.000529
+53.15%
$ -- $ 7,484
Jan 13, 8 PM $ 0.000349
-24.52%
$ -- $ 2,278
Jan 13, 7 PM $ 0.000487
-7.05%
$ -- $ 3,115
Jan 13, 6 PM $ 0.000526
+0.00%
$ -- $ 1,514
Jan 13, 5 PM $ 0.000509
+6.10%
$ -- $ 1,593
Jan 13, 4 PM $ 0.000464
+3.48%
$ -- $ 1,406
Jan 13, 3 PM $ 0.000415
+0.00%
$ -- $ 1,310
Jan 13, 2 PM $ 0.000144
+103.88%
$ -- $ 5,884
Jan 13, 1 PM $ 0.0000746
-83.20%
$ -- $ 190
Jan 13, 12 PM $ 0.0000764
+0.00%
$ -- $ 4,070
Jan 13, 6 AM $ 0.000054
+0.00%
$ -- $ 3,063
Jan 13, 5 AM $ 0.000053
+0.00%
$ -- $ 3,042
Download