Grok 4.20 Historical Data

GROK420 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.000309
+4.13%
$ 30,928 $ 1,454
Mar 1, 2026 $ 0.000297
-8.03%
$ 29,708 $ 1,204
Feb 28, 2026 $ 0.000321
+0.62%
$ 32,078 $ 1,381
Feb 27, 2026 $ 0.000373
+13.79%
$ 37,299 $ 1,373
Feb 26, 2026 $ 0.000378
-0.74%
$ -- $ 436
Feb 25, 2026 $ 0.000389
-9.43%
$ 38,911 $ 695
Feb 24, 2026 $ 0.00039
-32.56%
$ 39,006 $ 982
Feb 23, 2026 $ 0.000519
-37.86%
$ 51,905 $ 5,860
Feb 22, 2026 $ 0.000892
+16.62%
$ 89,167 $ 3,413
Feb 21, 2026 $ 0.0008
-8.45%
$ 80,012 $ 1,914
Feb 20, 2026 $ 0.000841
+62.57%
$ 84,065 $ 3,073
Feb 19, 2026 $ 0.000535
+0.48%
$ 53,409 $ 1,254
Feb 18, 2026 $ 0.000393
-25.02%
$ 39,299 $ 1,515
Feb 17, 2026 $ 0.000885
-17.07%
$ 88,534 $ 9,165
Feb 16, 2026 $ 0.000822
+4.62%
$ 82,185 $ 1,679
Feb 15, 2026 $ 0.000678
+37.24%
$ 67,761 $ 2,530
Feb 14, 2026 $ 0.000479
-17.47%
$ -- $ 419
Feb 13, 2026 $ 0.000534
-3.37%
$ 53,430 $ 2,244
Feb 12, 2026 $ 0.00056
-1.28%
$ 56,013 $ 1,964
Feb 11, 2026 $ 0.000587
-22.46%
$ 58,673 $ 1,633
Feb 10, 2026 $ 0.000818
+3.66%
$ 81,807 $ 3,172
Feb 9, 2026 $ 0.00081
-22.63%
$ 80,970 $ 669
Feb 8, 2026 $ 0.000995
+82.16%
$ 99,451 $ 1,460
Feb 7, 2026 $ 0.000499
-6.65%
$ 49,917 $ 807
Feb 6, 2026 $ 0.000618
-4.60%
$ 61,753 $ 4,204
Feb 5, 2026 $ 0.000486
-7.49%
$ 48,609 $ 2,158
Feb 4, 2026 $ 0.000515
-27.48%
$ 51,522 $ 6,365
Feb 3, 2026 $ 0.000789
-7.07%
$ 78,924 $ 3,895
Feb 2, 2026 $ 0.000854
-1.42%
$ -- $ 3,731
Feb 1, 2026 $ 0.000905
+1.46%
$ 90,455 $ 5,129
Jan 31, 2026 $ 0.000893
-20.93%
$ 89,349 $ 7,838
Jan 30, 2026 $ 0.00104
+5.37%
$ -- $ 4,556
Jan 29, 2026 $ 0.00101
-0.37%
$ -- $ 6,147
Jan 28, 2026 $ 0.00101
-17.62%
$ 101,101 $ 17,690
Jan 27, 2026 $ 0.00123
-8.96%
$ 122,607 $ 16,705
Jan 26, 2026 $ 0.00117
+46.02%
$ -- $ 24,008
Jan 25, 2026 $ 0.000813
-5.25%
$ 81,269 $ 19,647
Jan 24, 2026 $ 0.000906
+15.48%
$ 90,633 $ 19,107
Jan 23, 2026 $ 0.000866
+12.22%
$ 86,585 $ 10,317
Jan 22, 2026 $ 0.00104
-20.30%
$ -- $ 1,759
Jan 21, 2026 $ 0.00108
+47.20%
$ 107,771 $ 6,173
Jan 20, 2026 $ 0.000737
+9.58%
$ 73,706 $ 4,229
Jan 19, 2026 $ 0.000467
+2.42%
$ 46,717 $ 153
Jan 18, 2026 $ 0.000464
+39.35%
$ 46,359 $ 6,006
Jan 17, 2026 $ 0.000487
+2.22%
$ 48,736 $ 1,091
Jan 16, 2026 $ 0.000386
-47.69%
$ 38,623 $ 454
Jan 15, 2026 $ 0.000672
+28.86%
$ -- $ 839
Jan 14, 2026 $ 0.000449
-40.17%
$ -- $ 437
Jan 13, 2026 $ 0.000748
+1,312.24%
$ -- $ 3,360
Download