Grok 4.20 Historical Data

GROK420 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.00017
-1.95%
$ 16,960 $ 245
Mar 26, 6 AM $ 0.000174
+0.00%
$ 17,404 $ 278
Mar 26, 3 AM $ 0.000173
-2.08%
$ 17,266 $ 337
Mar 26, 2 AM $ 0.000176
+2.62%
$ 17,632 $ 327
Mar 26, 1 AM $ 0.000174
+0.00%
$ 17,355 $ 336
Mar 25, 10 PM $ 0.000173
+0.00%
$ 17,252 $ 397
Mar 25, 9 PM $ 0.000173
+0.58%
$ 17,321 $ 391
Mar 25, 3 PM $ 0.000175
+0.00%
$ 17,498 $ 300
Mar 25, 2 PM $ 0.000167
-5.50%
$ 16,685 $ 293
Mar 25, 1 PM $ 0.000171
-5.36%
$ 17,114 $ 260
Mar 25, 10 AM $ 0.000177
+0.00%
$ 17,686 $ 203
Mar 25, 7 AM $ 0.000174
+0.00%
$ -- $ 193
Mar 25, 6 AM $ 0.000173
-1.26%
$ 17,304 $ 188
Mar 25, 5 AM $ 0.000174
+0.00%
$ 17,416 $ 86
Mar 24, 11 PM $ 0.000169
+0.00%
$ 16,865 $ 26
Mar 24, 4 PM $ 0.000178
+0.00%
$ 17,785 $ 110
Mar 24, 6 AM $ 0.00018
-0.85%
$ 18,041 $ 218
Mar 23, 7 PM $ 0.000183
+0.00%
$ 18,268 $ 167
Mar 23, 10 AM $ 0.000167
+0.00%
$ 16,684 $ 144
Mar 23, 6 AM $ 0.000176
+0.00%
$ 17,644 $ 156
Mar 23, 3 AM $ 0.000172
+0.00%
$ 17,172 $ 156
Mar 23, 2 AM $ 0.000172
+0.00%
$ 17,171 $ 144
Mar 23, 1 AM $ 0.000171
-2.49%
$ 17,120 $ 139
Mar 23, 12 AM $ 0.000176
+1.39%
$ 17,606 $ 114
Mar 22, 9 PM $ 0.000171
+0.00%
$ 17,146 $ 28
Mar 22, 3 PM $ 0.000174
+0.00%
$ 17,402 $ 155
Mar 22, 2 PM $ 0.000173
+0.13%
$ 17,340 $ 145
Mar 22, 10 AM $ 0.000176
+0.00%
$ 17,586 $ 209
Mar 21, 3 PM $ 0.000222
-2.32%
$ 22,200 $ 148
Mar 21, 7 AM $ 0.000188
-0.14%
$ 18,821 $ 539
Mar 21, 6 AM $ 0.000189
+0.00%
$ 18,886 $ 683
Mar 21, 5 AM $ 0.000192
+0.00%
$ 19,175 $ 671
Mar 21, 3 AM $ 0.00019
-0.28%
$ 19,009 $ 560
Mar 20, 7 PM $ 0.000188
+0.00%
$ 18,813 $ 394
Mar 20, 12 PM $ 0.00022
+0.00%
$ 21,999 $ 494
Mar 20, 11 AM $ 0.000221
+0.00%
$ 22,085 $ 451
Mar 20, 7 AM $ 0.000218
+0.00%
$ 21,786 $ 454
Mar 19, 7 PM $ 0.000215
+1.68%
$ 21,482 $ 464
Mar 19, 5 PM $ 0.000225
+0.00%
$ 22,535 $ 273
Mar 19, 11 AM $ 0.000236
+0.00%
$ 23,602 $ 289
Mar 19, 7 AM $ 0.000237
+0.00%
$ 23,722 $ 165
Mar 19, 6 AM $ 0.000229
-0.05%
$ 22,946 $ 259
Mar 19, 4 AM $ 0.000239
-0.15%
$ 23,910 $ 218
Mar 19, 12 AM $ 0.000259
+9.70%
$ 25,924 $ 139
Mar 18, 8 PM $ 0.000236
+0.00%
$ 23,614 $ 210
Mar 18, 3 PM $ 0.000237
+0.10%
$ 23,746 $ 155
Mar 18, 2 PM $ 0.000241
+0.00%
$ 24,056 $ 195
Mar 18, 10 AM $ 0.000252
+0.00%
$ 25,216 $ 242
Mar 18, 8 AM $ 0.00025
+0.00%
$ 25,044 $ 260
Mar 18, 7 AM $ 0.000254
+0.00%
$ 25,378 $ 400