Grok 4.20 Historical Data

GROK420 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.000255
+1.38%
$ 25,492 $ 525
Mar 18, 2 AM $ 0.000253
+0.00%
$ 25,318 $ 584
Mar 18, 1 AM $ 0.000251
+0.00%
$ 25,085 $ 579
Mar 17, 9 PM $ 0.000255
+0.00%
$ 25,483 $ 835
Mar 17, 5 PM $ 0.000253
+0.00%
$ 25,290 $ 1,020
Mar 17, 4 PM $ 0.000254
-1.10%
$ 25,442 $ 1,016
Mar 17, 2 PM $ 0.000263
+0.00%
$ 26,340 $ 968
Mar 17, 8 AM $ 0.000262
+0.00%
$ 26,161 $ 429
Mar 17, 4 AM $ 0.00027
+0.00%
$ 26,977 $ 174
Mar 17, 3 AM $ 0.000269
+0.00%
$ 26,927 $ 1,802
Mar 17, 1 AM $ 0.000275
+0.06%
$ 27,543 $ 1,598
Mar 16, 6 PM $ 0.000295
+0.00%
$ 29,485 $ 1,486
Mar 16, 5 PM $ 0.000286
+2.16%
$ 28,607 $ 1,424
Mar 16, 12 PM $ 0.000269
+0.37%
$ 26,922 $ 1,124
Mar 16, 7 AM $ 0.000276
+0.00%
$ 27,557 $ 1,168
Mar 16, 6 AM $ 0.000274
+0.00%
$ 27,437 $ 1,148
Mar 16, 5 AM $ 0.000276
+0.74%
$ 27,554 $ 1,108
Mar 16, 1 AM $ 0.000255
+0.00%
$ 25,457 $ 898
Mar 16, 12 AM $ 0.000254
-0.07%
$ 25,420 $ 899
Mar 15, 8 PM $ 0.000246
+0.23%
$ 24,641 $ 808
Mar 15, 5 PM $ 0.00025
-2.16%
$ 24,982 $ 735
Mar 15, 1 PM $ 0.000259
+0.00%
$ 25,887 $ 622
Mar 15, 12 PM $ 0.000262
+0.00%
$ 26,238 $ 578
Mar 15, 11 AM $ 0.000262
-3.56%
$ 26,183 $ 553
Mar 15, 10 AM $ 0.00027
-0.57%
$ 27,020 $ 491
Mar 15, 8 AM $ 0.000274
-3.16%
$ 27,406 $ 483
Mar 15, 6 AM $ 0.000269
+0.00%
$ 26,934 $ 503
Mar 15, 1 AM $ 0.000268
+0.00%
$ 26,772 $ 722
Mar 14, 5 PM $ 0.000268
-0.93%
$ 26,799 $ 721
Mar 14, 4 PM $ 0.000265
-0.73%
$ 26,515 $ 717
Mar 14, 3 PM $ 0.000269
+0.00%
$ 26,881 $ 758
Mar 14, 2 PM $ 0.000275
+0.00%
$ 27,545 $ 761
Mar 14, 11 AM $ 0.000269
+0.00%
$ 26,928 $ 758
Mar 14, 7 AM $ 0.000269
+0.00%
$ 26,932 $ 731
Mar 14, 1 AM $ 0.000275
-1.65%
$ 27,465 $ 1,193
Mar 13, 11 PM $ 0.000278
+0.00%
$ 27,773 $ 1,042
Mar 13, 10 PM $ 0.000277
+0.00%
$ 27,745 $ 968
Mar 13, 9 PM $ 0.000263
+0.00%
$ 26,338 $ 355
Mar 13, 5 PM $ 0.000287
+0.00%
$ 28,741 $ 862
Mar 13, 2 PM $ 0.000295
-1.53%
$ 29,468 $ 842
Mar 13, 1 PM $ 0.000302
+4.25%
$ 30,227 $ 801
Mar 13, 11 AM $ 0.000294
-0.19%
$ 29,396 $ 756
Mar 13, 10 AM $ 0.000294
+5.84%
$ 29,448 $ 753
Mar 13, 9 AM $ 0.000284
+0.00%
$ 28,408 $ 400
Mar 13, 8 AM $ 0.000286
+0.00%
$ 28,611 $ 194
Mar 12, 10 PM $ 0.00027
+0.69%
$ 26,989 $ 286
Mar 12, 8 PM $ 0.000271
+2.15%
$ 27,076 $ 257
Mar 12, 7 PM $ 0.000266
+0.00%
$ 26,595 $ 231
Mar 12, 6 PM $ 0.000272
+0.08%
$ 27,202 $ 215
Mar 12, 5 PM $ 0.000273
+3.43%
$ 27,324 $ 196