Grok 4.20 Historical Data

GROK420 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.000266
+1.67%
$ 26,633 $ 181
Mar 12, 12 PM $ 0.000262
+0.00%
$ 26,206 $ 103
Mar 12, 11 AM $ 0.000263
+0.37%
$ 26,290 $ 114
Mar 12, 9 AM $ 0.000266
+0.00%
$ 26,627 $ 107
Mar 12, 7 AM $ 0.000261
+0.00%
$ 26,110 $ 103
Mar 11, 11 PM $ 0.000284
+0.97%
$ 28,442 $ 607
Mar 11, 10 PM $ 0.000281
+2.83%
$ 28,081 $ 588
Mar 11, 9 PM $ 0.000277
+0.00%
$ 27,680 $ 416
Mar 11, 6 PM $ 0.000271
+1.59%
$ 27,065 $ 335
Mar 11, 5 PM $ 0.000266
+0.49%
$ 26,576 $ 295
Mar 11, 4 PM $ 0.000266
+0.11%
$ 26,551 $ 262
Mar 11, 11 AM $ 0.000293
+6.34%
$ 29,325 $ 205
Mar 11, 8 AM $ 0.000283
+6.15%
$ 28,292 $ 196
Mar 10, 10 PM $ 0.000263
-0.02%
$ 26,273 $ 317
Mar 10, 9 PM $ 0.000259
-1.23%
$ 25,891 $ 313
Mar 10, 8 PM $ 0.000266
+3.08%
$ 26,586 $ 296
Mar 10, 5 PM $ 0.000255
-0.68%
$ 25,480 $ 229
Mar 10, 4 PM $ 0.000269
+0.00%
$ 26,882 $ 43
Mar 10, 3 PM $ 0.000267
+0.00%
$ 26,713 $ 19
Mar 10, 2 PM $ 0.000266
-0.99%
$ 26,591 $ 17
Mar 9, 11 PM $ 0.000263
+0.00%
$ 26,292 $ 749
Mar 9, 10 PM $ 0.000258
+0.70%
$ 25,805 $ 743
Mar 9, 8 PM $ 0.000258
+0.67%
$ 25,816 $ 667
Mar 9, 4 PM $ 0.000264
+0.00%
$ 26,393 $ 575
Mar 9, 3 PM $ 0.000262
+2.27%
$ 26,159 $ 574
Mar 9, 12 PM $ 0.000262
+0.00%
$ 26,233 $ 514
Mar 9, 11 AM $ 0.000263
-0.38%
$ 26,260 $ 465
Mar 9, 8 AM $ 0.000259
+1.22%
$ 25,942 $ 417
Mar 9, 7 AM $ 0.000268
+0.00%
$ 26,788 $ 365
Mar 9, 6 AM $ 0.000271
+0.00%
$ 27,150 $ 334
Mar 9, 5 AM $ 0.000262
+0.00%
$ 26,172 $ 411
Mar 9, 4 AM $ 0.000262
+2.12%
$ 26,240 $ 400
Mar 9, 3 AM $ 0.000267
-1.50%
$ 26,728 $ 381
Mar 9, 2 AM $ 0.000254
+0.00%
$ 25,412 $ 92
Mar 8, 6 PM $ 0.000258
-0.62%
$ 25,752 $ 308
Mar 8, 5 PM $ 0.000258
+0.67%
$ 25,842 $ 300
Mar 8, 4 PM $ 0.000258
-0.59%
$ 25,798 $ 198
Mar 8, 3 PM $ 0.000263
+1.35%
$ 26,273 $ 166
Mar 8, 11 AM $ 0.000266
-0.55%
$ 26,568 $ 152
Mar 8, 10 AM $ 0.000267
+2.63%
$ 26,659 $ 134
Mar 8, 9 AM $ 0.000257
+0.00%
$ 25,744 $ 90
Mar 8, 6 AM $ 0.000255
+0.00%
$ 25,500 $ 83
Mar 8, 12 AM $ 0.00026
-0.83%
$ 26,012 $ 964
Mar 7, 9 PM $ 0.000264
+0.00%
$ 26,404 $ 945
Mar 7, 7 PM $ 0.000266
+0.00%
$ 26,625 $ 939
Mar 7, 4 PM $ 0.000266
+0.00%
$ 26,554 $ 928
Mar 7, 3 PM $ 0.000265
-0.24%
$ 26,503 $ 921
Mar 7, 12 PM $ 0.000263
+0.00%
$ 26,286 $ 882
Mar 7, 11 AM $ 0.000263
+0.00%
$ 26,269 $ 859
Mar 7, 8 AM $ 0.000263
+0.37%
$ 26,290 $ 835