Grok 4.20 Historical Data

GROK420 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.000262
-0.06%
$ 26,235 $ 802
Mar 7, 6 AM $ 0.000263
+0.77%
$ 26,257 $ 758
Mar 7, 5 AM $ 0.000264
+0.02%
$ 26,418 $ 703
Mar 7, 1 AM $ 0.000265
+0.00%
$ 26,451 $ 770
Mar 7, 12 AM $ 0.000269
-6.73%
$ 26,879 $ 143
Mar 6, 10 PM $ 0.000284
+0.00%
$ 28,431 $ 547
Mar 6, 9 PM $ 0.000286
+0.00%
$ -- $ 475
Mar 6, 8 PM $ 0.000287
+0.00%
$ 28,660 $ 475
Mar 6, 1 PM $ 0.00029
+0.00%
$ 29,020 $ 465
Mar 6, 12 PM $ 0.00029
-0.32%
$ 29,030 $ 457
Mar 6, 11 AM $ 0.000294
-0.01%
$ 29,395 $ 445
Mar 6, 10 AM $ 0.000294
-0.35%
$ 29,369 $ 415
Mar 6, 6 AM $ 0.000297
-1.06%
$ 29,716 $ 580
Mar 6, 4 AM $ 0.000302
-0.03%
$ 30,225 $ 558
Mar 6, 3 AM $ 0.000303
+0.00%
$ 30,281 $ 641
Mar 6, 2 AM $ 0.000306
+0.00%
$ 30,551 $ 696
Mar 5, 11 PM $ 0.000305
-0.61%
$ 30,480 $ 689
Mar 5, 8 PM $ 0.000306
+1.52%
$ 30,622 $ 650
Mar 5, 7 PM $ 0.000302
+0.00%
$ 30,193 $ 590
Mar 5, 6 PM $ 0.000301
-1.30%
$ 30,051 $ 583
Mar 5, 5 PM $ 0.000302
-0.78%
$ 30,247 $ 540
Mar 5, 2 PM $ 0.000315
+0.08%
$ 31,493 $ 425
Mar 5, 1 PM $ 0.000316
-1.18%
$ 31,565 $ 191
Mar 5, 11 AM $ 0.000355
+3.51%
$ 35,520 $ 116
Mar 5, 10 AM $ 0.00034
+3.25%
$ 34,015 $ 52
Mar 5, 9 AM $ 0.000327
+0.00%
$ 32,728 $ 54
Mar 5, 7 AM $ 0.000318
-2.31%
$ 31,792 $ 183
Mar 5, 6 AM $ 0.000326
+0.00%
$ 32,609 $ 162
Mar 5, 5 AM $ 0.000328
+0.26%
$ 32,823 $ 155
Mar 5, 4 AM $ 0.000327
+3.77%
$ 32,716 $ 282
Mar 5, 3 AM $ 0.000328
+0.04%
$ 32,843 $ 833
Mar 5, 2 AM $ 0.000325
+0.17%
$ 32,454 $ 3,831
Mar 5, 1 AM $ 0.000324
-0.02%
$ 32,416 $ 3,784
Mar 5, 12 AM $ 0.000324
-1.05%
$ 32,406 $ 3,742
Mar 4, 11 PM $ 0.000329
-0.32%
$ 32,895 $ 3,541
Mar 4, 10 PM $ 0.000328
+0.73%
$ 32,816 $ 3,445
Mar 4, 9 PM $ 0.000315
+0.00%
$ 31,506 $ 3,443
Mar 4, 8 PM $ 0.000318
+0.11%
$ 31,798 $ 3,407
Mar 4, 7 PM $ 0.000314
+0.00%
$ 31,381 $ 3,232
Mar 4, 6 PM $ 0.00032
+0.00%
$ 31,995 $ 3,157
Mar 4, 5 PM $ 0.000326
+0.00%
$ 32,595 $ 3,219
Mar 4, 12 PM $ 0.000302
-2.16%
$ 30,160 $ 3,067
Mar 4, 9 AM $ 0.000299
+2.54%
$ 29,919 $ 2,809
Mar 4, 8 AM $ 0.000294
+0.00%
$ 29,373 $ 2,623
Mar 4, 7 AM $ 0.00029
+0.53%
$ 28,998 $ 2,564
Mar 4, 5 AM $ 0.000289
+0.34%
$ 28,877 $ 2,507
Mar 4, 4 AM $ 0.000288
-0.59%
$ 28,812 $ 2,486
Mar 4, 3 AM $ 0.00029
-1.77%
$ 28,951 $ 2,352
Mar 4, 12 AM $ 0.000299
-0.54%
$ 29,852 $ 2,328
Mar 3, 11 PM $ 0.000302
-0.29%
$ 30,166 $ 2,323