Grok 4.20 Historical Data

GROK420 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.000299
-0.65%
$ 29,875 $ 2,301
Mar 3, 9 PM $ 0.000301
-0.65%
$ 30,092 $ 2,237
Mar 3, 8 PM $ 0.000303
+0.43%
$ 30,298 $ 2,221
Mar 3, 7 PM $ 0.0003
-1.04%
$ 30,046 $ 2,167
Mar 3, 6 PM $ 0.000305
-21.80%
$ 30,512 $ 2,156
Mar 3, 5 PM $ 0.000389
+0.00%
$ 38,912 $ 1
Mar 3, 11 AM $ 0.0003
+0.87%
$ 29,959 $ 2,002
Mar 3, 10 AM $ 0.000296
+1.64%
$ 29,614 $ 1,969
Mar 3, 9 AM $ 0.00029
-4.11%
$ 28,979 $ 2,035
Mar 3, 7 AM $ 0.000304
+0.45%
$ 30,350 $ 2,037
Mar 3, 6 AM $ 0.00029
+3.07%
$ 28,971 $ 468
Mar 3, 1 AM $ 0.00028
-7.61%
$ 28,045 $ 764
Mar 3, 12 AM $ 0.000303
+1.31%
$ 30,284 $ 1,489
Mar 2, 10 PM $ 0.000309
+2.13%
$ 30,928 $ 1,454
Mar 2, 9 PM $ 0.000303
-0.14%
$ 30,303 $ 1,354
Mar 2, 8 PM $ 0.000305
+3.53%
$ 30,464 $ 1,226
Mar 2, 7 PM $ 0.000293
-1.33%
$ 29,320 $ 1,202
Mar 2, 5 PM $ 0.000291
-2.83%
$ 29,141 $ 1,140
Mar 2, 3 PM $ 0.000298
-1.00%
$ 29,757 $ 945
Mar 2, 12 PM $ 0.000273
+0.50%
$ 27,340 $ 878
Mar 2, 11 AM $ 0.000276
+0.70%
$ 27,562 $ 742
Mar 2, 10 AM $ 0.000277
+1.47%
$ 27,658 $ 618
Mar 2, 9 AM $ 0.000263
-3.14%
$ 26,332 $ 364
Mar 2, 12 AM $ 0.000297
+0.00%
$ 29,701 $ 1,207
Mar 1, 11 PM $ 0.000297
-0.16%
$ 29,708 $ 1,204
Mar 1, 10 PM $ 0.000292
+0.00%
$ 29,220 $ 1,100
Mar 1, 8 PM $ 0.00033
+0.00%
$ 32,974 $ 817
Mar 1, 1 PM $ 0.000336
+0.00%
$ 33,590 $ 811
Mar 1, 4 AM $ 0.000328
-3.51%
$ 32,837 $ 1,141
Mar 1, 12 AM $ 0.000323
+0.00%
$ 32,302 $ 1,421
Feb 28, 7 PM $ 0.000321
+0.56%
$ 32,078 $ 1,381
Feb 28, 6 PM $ 0.000317
+0.00%
$ 31,719 $ 1,370
Feb 28, 5 PM $ 0.000322
+0.00%
$ 32,192 $ 1,366
Feb 28, 4 PM $ 0.000318
-1.70%
$ 31,824 $ 1,350
Feb 28, 3 PM $ 0.000323
+6.24%
$ 32,345 $ 1,301
Feb 28, 2 PM $ 0.000304
+0.00%
$ 30,444 $ 1,185
Feb 28, 11 AM $ 0.000306
+2.05%
$ 30,635 $ 1,136
Feb 28, 10 AM $ 0.000308
+0.00%
$ 30,774 $ 954
Feb 28, 9 AM $ 0.000303
+0.00%
$ 30,343 $ 946
Feb 28, 8 AM $ 0.000319
+0.00%
$ 31,880 $ 933
Feb 27, 8 PM $ 0.000373
+6.45%
$ 37,299 $ 1,373
Feb 27, 7 PM $ 0.000356
+1.12%
$ 35,564 $ 1,170
Feb 27, 5 PM $ 0.000339
-2.78%
$ 33,898 $ 957
Feb 27, 4 PM $ 0.000351
+1.13%
$ 35,100 $ 906
Feb 27, 3 PM $ 0.000341
+0.00%
$ 34,057 $ 845
Feb 27, 2 PM $ 0.000341
+4.06%
$ 34,109 $ 725
Feb 26, 10 AM $ 0.000378
-0.38%
$ 37,837 $ 436
Feb 26, 9 AM $ 0.000369
-0.41%
$ 36,874 $ 404
Feb 26, 7 AM $ 0.000375
-0.18%
$ 37,504 $ 329
Feb 26, 6 AM $ 0.00038
+0.00%
$ 38,048 $ 345