Grok 4.20 Historical Data

GROK420 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.000372
-0.69%
$ 37,234 $ 269
Feb 26, 3 AM $ 0.000376
-0.31%
$ 37,603 $ 250
Feb 26, 2 AM $ 0.000375
+1.44%
$ 37,513 $ 1,120
Feb 26, 1 AM $ 0.000369
-3.28%
$ 36,882 $ 886
Feb 26, 12 AM $ 0.000381
+0.00%
$ 38,120 $ 723
Feb 25, 10 PM $ 0.000389
+0.00%
$ 38,911 $ 695
Feb 25, 9 PM $ 0.000379
+0.00%
$ 37,896 $ 605
Feb 25, 8 PM $ 0.000378
+0.00%
$ 37,817 $ 491
Feb 25, 7 PM $ 0.000379
+0.55%
$ 37,881 $ 484
Feb 25, 4 PM $ 0.000365
+1.06%
$ 36,451 $ 301
Feb 25, 9 AM $ 0.000296
+6.03%
$ 29,605 $ 575
Feb 25, 3 AM $ 0.000292
-26.60%
$ 29,193 $ 393
Feb 25, 1 AM $ 0.000396
+0.00%
$ 39,573 $ 3,299
Feb 25, 12 AM $ 0.000399
-7.17%
$ 39,879 $ 938
Feb 24, 11 PM $ 0.00039
-14.42%
$ 39,006 $ 982
Feb 24, 10 PM $ 0.000456
-0.42%
$ 45,620 $ 1,582
Feb 24, 8 PM $ 0.000428
+0.00%
$ 42,822 $ 1,090
Feb 24, 7 PM $ 0.000481
-2.18%
$ 48,100 $ 1,085
Feb 24, 3 PM $ 0.000489
+0.00%
$ 48,931 $ 269
Feb 24, 2 PM $ 0.00056
+8.20%
$ 55,958 $ 255
Feb 24, 1 PM $ 0.00056
+3.68%
$ 55,997 $ 390
Feb 24, 12 PM $ 0.000539
-0.05%
$ 53,950 $ 326
Feb 24, 11 AM $ 0.000552
+0.00%
$ 55,188 $ 201
Feb 24, 10 AM $ 0.000552
-0.73%
$ 55,188 $ 145
Feb 24, 6 AM $ 0.000578
+0.00%
$ 57,839 $ 127
Feb 23, 10 PM $ 0.000519
-0.43%
$ 51,905 $ 5,860
Feb 23, 9 PM $ 0.000523
+0.00%
$ 52,264 $ 5,825
Feb 23, 7 PM $ 0.000526
-0.46%
$ 52,590 $ 2,109
Feb 23, 6 PM $ 0.000532
+0.00%
$ 53,187 $ 1,081
Feb 23, 1 PM $ 0.000597
-6.74%
$ 59,684 $ 4,402
Feb 23, 12 PM $ 0.000648
+0.00%
$ 64,805 $ 796
Feb 23, 10 AM $ 0.000463
+0.00%
$ 46,317 $ 652
Feb 23, 9 AM $ 0.000733
-0.67%
$ 73,334 $ 991
Feb 23, 7 AM $ 0.000743
-1.02%
$ 74,326 $ 930
Feb 23, 6 AM $ 0.00076
+0.00%
$ 75,961 $ 822
Feb 23, 5 AM $ 0.000732
+0.00%
$ 73,233 $ 779
Feb 23, 4 AM $ 0.00073
-3.14%
$ 72,994 $ 708
Feb 23, 3 AM $ 0.000752
+1.15%
$ 75,216 $ 2,953
Feb 23, 2 AM $ 0.000755
-4.74%
$ 75,545 $ 4,978
Feb 23, 12 AM $ 0.000826
-1.15%
$ 82,568 $ 3,525
Feb 22, 11 PM $ 0.000892
+6.06%
$ 89,167 $ 3,413
Feb 22, 10 PM $ 0.000865
+0.00%
$ 86,473 $ 4,963
Feb 22, 9 PM $ 0.000868
+4.21%
$ 86,766 $ 3,657
Feb 22, 8 PM $ 0.000835
-2.79%
$ 83,474 $ 3,567
Feb 22, 7 PM $ 0.000858
-1.05%
$ 85,809 $ 3,167
Feb 22, 6 PM $ 0.00088
+3.12%
$ 88,024 $ 3,070
Feb 22, 5 PM $ 0.00087
+1.72%
$ 86,994 $ 2,859
Feb 22, 4 PM $ 0.000854
+0.00%
$ 85,376 $ 2,915
Feb 22, 3 PM $ 0.000841
-5.02%
$ 84,148 $ 2,893
Feb 22, 2 PM $ 0.000885
+10.63%
$ 88,495 $ 2,804