Grok 4.20 Historical Data

GROK420 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.000739
+1.29%
$ 73,895 $ 1,391
Feb 22, 12 PM $ 0.000877
-1.05%
$ 87,655 $ 4,742
Feb 22, 11 AM $ 0.000888
+0.57%
$ 88,789 $ 4,655
Feb 22, 10 AM $ 0.000895
+0.35%
$ 89,495 $ 4,468
Feb 22, 9 AM $ 0.000892
+1.26%
$ 89,243 $ 4,158
Feb 22, 8 AM $ 0.000872
-1.95%
$ 87,236 $ 3,967
Feb 22, 4 AM $ 0.00087
+2.31%
$ 87,048 $ 2,784
Feb 22, 1 AM $ 0.000765
+0.00%
$ 76,458 $ 1,867
Feb 21, 7 PM $ 0.0008
+3.35%
$ 80,012 $ 1,914
Feb 21, 6 PM $ 0.00078
-17.22%
$ 77,994 $ 1,320
Feb 21, 2 PM $ 0.00101
-1.08%
$ 101,367 $ 392
Feb 21, 12 PM $ 0.00103
+0.00%
$ 102,622 $ 2,340
Feb 21, 11 AM $ 0.00103
+0.64%
$ 102,518 $ 2,312
Feb 21, 5 AM $ 0.001
+0.44%
$ 100,279 $ 4,698
Feb 21, 4 AM $ 0.001
+0.15%
$ 100,111 $ 4,469
Feb 21, 3 AM $ 0.000973
-10.69%
$ 97,272 $ 3,148
Feb 21, 1 AM $ 0.000864
-1.13%
$ 86,411 $ 3,583
Feb 20, 11 PM $ 0.000841
-0.41%
$ 84,065 $ 3,073
Feb 20, 10 PM $ 0.000843
+8.24%
$ 84,323 $ 2,101
Feb 20, 9 PM $ 0.000753
-0.42%
$ 75,273 $ 1,899
Feb 20, 7 PM $ 0.000727
+0.00%
$ 72,728 $ 1,676
Feb 20, 5 PM $ 0.000735
+0.00%
$ 73,470 $ 731
Feb 20, 2 PM $ 0.000797
+3.54%
$ 79,652 $ 1,031
Feb 20, 1 PM $ 0.000766
+2.57%
$ 76,644 $ 579
Feb 20, 12 PM $ 0.00075
+9.09%
$ 75,045 $ 5,593
Feb 20, 11 AM $ 0.000696
+0.00%
$ 69,580 $ 6,619
Feb 20, 10 AM $ 0.000687
-10.60%
$ 68,656 $ 5,202
Feb 20, 7 AM $ 0.000803
+3.96%
$ 80,328 $ 4,159
Feb 20, 5 AM $ 0.000573
+1.36%
$ 57,308 $ 252
Feb 20, 3 AM $ 0.000515
+0.00%
$ 51,512 $ 1,526
Feb 20, 1 AM $ 0.000517
+0.00%
$ 51,681 $ 1,501
Feb 20, 12 AM $ 0.000517
+0.00%
$ 51,708 $ 1,414
Feb 19, 9 PM $ 0.000535
+0.12%
$ 53,409 $ 1,254
Feb 19, 7 PM $ 0.000529
+0.00%
$ 52,935 $ 464
Feb 19, 6 PM $ 0.000532
+0.00%
$ 53,217 $ 54
Feb 18, 11 PM $ 0.000393
+0.00%
$ 39,299 $ 1,515
Feb 18, 8 AM $ 0.000524
+0.00%
$ 52,413 $ 717
Feb 18, 7 AM $ 0.000524
+0.00%
$ 52,413 $ 167
Feb 17, 11 PM $ 0.000885
+5.19%
$ 88,534 $ 9,165
Feb 17, 6 PM $ 0.000881
-0.08%
$ 88,095 $ 4,997
Feb 17, 1 PM $ 0.000817
+0.00%
$ 81,668 $ 4,467
Feb 17, 4 AM $ 0.00107
+0.00%
$ 106,752 $ 3,337
Feb 16, 9 PM $ 0.000822
+0.00%
$ 82,185 $ 1,679
Feb 16, 8 PM $ 0.000823
+0.00%
$ 82,340 $ 1,673
Feb 16, 7 PM $ 0.000827
+0.00%
$ 82,716 $ 297
Feb 16, 11 AM $ 0.000821
+0.00%
$ 82,069 $ 1,167
Feb 16, 7 AM $ 0.000806
+0.00%
$ 80,559 $ 1,126
Feb 16, 6 AM $ 0.000786
+0.00%
$ 78,554 $ 1,067
Feb 15, 9 PM $ 0.000678
+0.00%
$ 67,761 $ 2,530
Feb 15, 8 PM $ 0.000679
+0.06%
$ 67,920 $ 3,197