Grok 4.20 Historical Data

GROK420
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0000952
+0.00%
$ -- $ 128
Apr 23, 2026 $ 0.00011
+0.00%
$ -- $ 51
Apr 21, 2026 $ 0.000104
-44.77%
$ 10,355 $ 1,842
Apr 20, 2026 $ 0.000201
+4.05%
$ 20,076 $ 6,582
Apr 19, 2026 $ 0.000195
-9.47%
$ 19,459 $ 2,105
Apr 18, 2026 $ 0.000215
+7.30%
$ 21,521 $ 6,190
Apr 17, 2026 $ 0.000205
+8.53%
$ 20,469 $ 465
Apr 16, 2026 $ 0.000178
-3.99%
$ 17,761 $ 151
Apr 14, 2026 $ 0.000182
-0.72%
$ -- $ 38
Apr 13, 2026 $ 0.000171
+0.29%
$ -- $ 122
Apr 12, 2026 $ 0.000174
+4.11%
$ 17,437 $ 32
Apr 11, 2026 $ 0.000174
-1.30%
$ -- $ 38
Apr 10, 2026 $ 0.000177
+2.49%
$ 17,705 $ 44
Apr 9, 2026 $ 0.000176
+0.00%
$ 17,585 $ 34
Apr 8, 2026 $ 0.000174
-4.13%
$ 17,408 $ 15
Apr 7, 2026 $ 0.000169
+0.00%
$ -- $ 22
Apr 5, 2026 $ 0.00017
+2.91%
$ 16,996 $ 43
Apr 4, 2026 $ 0.000166
+0.00%
$ 16,629 $ 27
Apr 3, 2026 $ 0.000164
-0.23%
$ 16,399 $ 68
Apr 2, 2026 $ 0.000166
-3.10%
$ 16,588 $ 33
Apr 1, 2026 $ 0.000192
-16.31%
$ -- $ 1,216
Mar 31, 2026 $ 0.000178
-0.37%
$ -- $ 291
Mar 30, 2026 $ 0.000161
-1.90%
$ 16,072 $ 90
Mar 29, 2026 $ 0.000153
+0.00%
$ 15,282 $ 24
Mar 28, 2026 $ 0.000162
+3.51%
$ -- $ 61
Mar 27, 2026 $ 0.000165
+0.26%
$ -- $ 476
Mar 26, 2026 $ 0.000138
-20.23%
$ 13,844 $ 301
Mar 25, 2026 $ 0.000173
-0.94%
$ 17,252 $ 397
Mar 24, 2026 $ 0.000169
-7.31%
$ 16,865 $ 26
Mar 23, 2026 $ 0.000183
+5.20%
$ 18,268 $ 167
Mar 22, 2026 $ 0.000171
-2.50%
$ 17,146 $ 28
Mar 21, 2026 $ 0.000222
+16.46%
$ -- $ 148
Mar 20, 2026 $ 0.000188
-13.65%
$ 18,813 $ 394
Mar 19, 2026 $ 0.000215
-9.10%
$ 21,482 $ 464
Mar 18, 2026 $ 0.000236
-5.87%
$ 23,614 $ 210
Mar 17, 2026 $ 0.000255
-7.42%
$ 25,483 $ 835
Mar 16, 2026 $ 0.000295
+15.91%
$ 29,485 $ 1,486
Mar 15, 2026 $ 0.000246
-7.96%
$ 24,641 $ 808
Mar 14, 2026 $ 0.000268
-4.04%
$ -- $ 721
Mar 13, 2026 $ 0.000278
-2.93%
$ 27,773 $ 1,042
Mar 12, 2026 $ 0.00027
+3.36%
$ 26,989 $ 286
Mar 11, 2026 $ 0.000284
+6.72%
$ 28,442 $ 607
Mar 10, 2026 $ 0.000263
-2.17%
$ 26,273 $ 317
Mar 9, 2026 $ 0.000263
+3.46%
$ 26,292 $ 749
Mar 8, 2026 $ 0.000258
-1.82%
$ 25,752 $ 308
Mar 7, 2026 $ 0.000264
-8.38%
$ 26,404 $ 945
Mar 6, 2026 $ 0.000284
-6.94%
$ 28,431 $ 547
Mar 5, 2026 $ 0.000305
-6.93%
$ 30,480 $ 689
Mar 4, 2026 $ 0.000329
+9.60%
$ 32,895 $ 3,541
Mar 3, 2026 $ 0.000302
+0.92%
$ 30,166 $ 2,323
Download