Grok 4.20 Historical Data

GROK420
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0000952
+0.00%
$ 9,516 $ 128
Apr 23, 1 AM $ 0.00011
+0.00%
$ 11,029 $ 51
Apr 21, 7 PM $ 0.000104
+0.00%
$ 10,355 $ 1,842
Apr 21, 7 AM $ 0.000188
+0.00%
$ 18,751 $ 6,086
Apr 20, 10 PM $ 0.000201
+0.00%
$ 20,076 $ 6,582
Apr 20, 3 PM $ 0.000347
+5.05%
$ 34,697 $ 5,563
Apr 20, 1 PM $ 0.000324
+0.00%
$ 32,433 $ 5,290
Apr 20, 12 PM $ 0.000322
+11.68%
$ 32,183 $ 5,264
Apr 20, 11 AM $ 0.000268
+7.37%
$ 26,841 $ 564
Apr 20, 10 AM $ 0.000266
+8.21%
$ 26,579 $ 554
Apr 20, 9 AM $ 0.000242
+0.39%
$ 24,158 $ 3,796
Apr 20, 8 AM $ 0.000234
+21.29%
$ 23,450 $ 1,068
Apr 20, 3 AM $ 0.000194
+0.37%
$ 19,353 $ 2,430
Apr 20, 12 AM $ 0.000193
+0.00%
$ 19,294 $ 2,583
Apr 19, 11 PM $ 0.000195
+0.96%
$ 19,459 $ 2,105
Apr 19, 4 PM $ 0.000208
-6.82%
$ 20,812 $ 4,214
Apr 19, 2 PM $ 0.000195
+0.00%
$ 19,489 $ 4,187
Apr 19, 10 AM $ 0.000194
-0.05%
$ 19,436 $ 4,128
Apr 19, 9 AM $ 0.000194
+0.00%
$ 19,429 $ 4,114
Apr 19, 4 AM $ 0.000194
-1.91%
$ 19,420 $ 4,981
Apr 19, 1 AM $ 0.000198
-8.22%
$ 19,755 $ 6,589
Apr 19, 12 AM $ 0.000215
+0.00%
$ 21,493 $ 6,226
Apr 18, 11 PM $ 0.000215
+0.00%
$ 21,521 $ 6,190
Apr 18, 10 PM $ 0.000223
+0.00%
$ 22,296 $ 6,079
Apr 18, 9 PM $ 0.000221
+0.55%
$ 22,104 $ 5,997
Apr 18, 8 PM $ 0.000218
+32.14%
$ 21,779 $ 1,428
Apr 18, 7 PM $ 0.000205
-0.77%
$ 20,523 $ 3,578
Apr 18, 6 PM $ 0.000208
+5.98%
$ 20,782 $ 3,554
Apr 18, 5 PM $ 0.000195
+0.00%
$ 19,548 $ 2,542
Apr 18, 3 PM $ 0.000194
-1.10%
$ 19,423 $ 2,652
Apr 18, 2 PM $ 0.000197
+0.00%
$ 19,729 $ 2,622
Apr 18, 11 AM $ 0.000202
+0.00%
$ 20,201 $ 2,690
Apr 18, 9 AM $ 0.000205
-0.28%
$ 20,499 $ 2,700
Apr 18, 8 AM $ 0.000208
+0.00%
$ 20,793 $ 1,993
Apr 18, 5 AM $ 0.000213
-0.63%
$ 21,250 $ 1,997
Apr 18, 3 AM $ 0.000213
+0.00%
$ 21,251 $ 2,089
Apr 18, 2 AM $ 0.000206
+2.68%
$ 20,554 $ 2,044
Apr 18, 1 AM $ 0.000201
+0.00%
$ 20,058 $ 485
Apr 17, 7 PM $ 0.000205
+1.15%
$ 20,469 $ 465
Apr 17, 5 PM $ 0.000207
+0.00%
$ 20,742 $ 445
Apr 17, 4 PM $ 0.000204
+3.36%
$ 20,396 $ 493
Apr 17, 3 PM $ 0.000198
+0.00%
$ 19,787 $ 443
Apr 17, 1 PM $ 0.000193
+0.00%
$ 19,325 $ 402
Apr 17, 12 PM $ 0.000192
+0.00%
$ 19,158 $ 338
Apr 17, 11 AM $ 0.000195
+0.00%
$ 19,464 $ 330
Apr 17, 4 AM $ 0.000189
-0.53%
$ 18,874 $ 173
Apr 17, 2 AM $ 0.000189
+0.00%
$ 18,860 $ 146
Apr 16, 8 PM $ 0.000178
+0.00%
$ 17,761 $ 151
Apr 16, 5 PM $ 0.000181
-2.20%
$ 18,121 $ 63
Apr 16, 3 PM $ 0.000185
+0.00%
$ 18,498 $ 24
Download