Artem AI Historical Data

ARTEM
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0468
+1.29%
$ -- $ 2,030
Dec 20, 2023 $ 0.0462
-23.91%
$ 46,160 $ 2,000
Dec 19, 2023 $ 0.0606
-2.90%
$ 60,642 $ 3,355
Dec 18, 2023 $ 0.111
+0.79%
$ 110,661 $ 3,272
Dec 17, 2023 $ 0.11
-45.34%
$ 109,854 $ 7,660
Dec 16, 2023 $ 0.201
-16.38%
$ 200,778 $ 2,060
Dec 15, 2023 $ 0.24
-32.37%
$ 240,185 $ 17,161
Dec 14, 2023 $ 0.355
-22.60%
$ 355,075 $ 7,087
Dec 13, 2023 $ 0.459
+17.02%
$ 458,739 $ 20,462
Dec 12, 2023 $ 0.392
-3.63%
$ 391,963 $ 17,802
Dec 11, 2023 $ 0.407
-9.64%
$ 406,581 $ 6,059
Dec 10, 2023 $ 0.45
-7.47%
$ 449,817 $ 2,344
Dec 9, 2023 $ 0.486
-6.17%
$ 485,702 $ 58,117
Dec 8, 2023 $ 0.517
-11.42%
$ 517,398 $ 2,125
Dec 7, 2023 $ 0.584
+58.36%
$ 583,825 $ 11,054
Dec 6, 2023 $ 0.369
+4.94%
$ 368,686 $ 16,710
Dec 5, 2023 $ 0.352
-3.22%
$ 351,658 $ 9,409
Dec 4, 2023 $ 0.363
-16.80%
$ 363,207 $ 15,246
Dec 3, 2023 $ 0.437
+4.55%
$ 436,609 $ 14,698
Dec 2, 2023 $ 0.418
-25.42%
$ 417,574 $ 39,621
Dec 1, 2023 $ 0.56
+20.51%
$ 559,631 $ 77,975
Nov 30, 2023 $ 0.465
-5.88%
$ 464,675 $ 127,296
Nov 29, 2023 $ 0.494
-15.87%
$ 493,797 $ 127,424
Nov 28, 2023 $ 0.587
+19.42%
$ 587,169 $ 306,821
Download