Cashie Historical Data

CSE
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.0000497
+0.00%
$ -- $ 290
Jul 14, 12 PM $ 0.0₆127
-27.85%
$ -- $ 343
Jul 14, 11 AM $ 0.0₆589
-99.42%
$ -- $ 326
Jul 14, 9 AM $ 0.0001
+0.00%
$ -- $ 75
Jul 14, 8 AM $ 0.000104
+0.00%
$ -- $ 79
Jul 14, 5 AM $ 0.000103
-1.33%
$ -- $ 77
Jul 14, 3 AM $ 0.000105
+5.72%
$ -- $ 73
Jul 13, 7 PM $ 0.0000984
+0.67%
$ -- $ 65
Jul 13, 4 PM $ 0.0000995
+0.41%
$ -- $ 62
Jul 13, 3 PM $ 0.000098
+1.56%
$ -- $ 60
Jul 13, 2 PM $ 0.0000958
+0.00%
$ -- $ 58
Download