JF Historical Data

JF
Download
Date Close Price change Market cap Trading volume
Aug 21, 4 PM $0.0622
+0.00%
$-- $2,243
Aug 21, 3 PM $0.0622
+0.00%
$-- $2,104
Aug 21, 2 PM $0.0625
+0.00%
$-- $2,094
Aug 21, 12 PM $0.0626
+0.00%
$-- $2,114
Aug 21, 11 AM $0.0626
-0.88%
$-- $2,097
Aug 21, 9 AM $0.0633
-0.47%
$-- $1,886
Aug 21, 7 AM $0.0637
-0.61%
$-- $2,063
Aug 21, 6 AM $0.0642
-0.99%
$-- $2,066
Aug 21, 5 AM $0.0649
+0.04%
$-- $1,823
Aug 21, 4 AM $0.0648
-0.19%
$-- $1,570
Aug 21, 3 AM $0.065
-1.16%
$-- $1,448
Aug 21, 2 AM $0.0658
-0.43%
$-- $1,161
Aug 21, 1 AM $0.0662
+0.35%
$-- $1,229
Aug 20, 2 PM $0.0661
+0.00%
$-- $1,097
Aug 20, 12 PM $0.0661
+0.00%
$-- $1,094
Aug 20, 11 AM $0.0662
-0.03%
$-- $1,111
Aug 20, 10 AM $0.0662
+0.00%
$-- $1,075
Aug 20, 9 AM $0.0663
+0.12%
$-- $1,065
Aug 20, 8 AM $0.0662
-0.51%
$-- $1,633
Aug 20, 7 AM $0.0666
-0.30%
$-- $1,635
Aug 20, 6 AM $0.0671
-0.06%
$-- $1,442
Aug 20, 5 AM $0.0671
+0.00%
$-- $1,391
Aug 20, 3 AM $0.0673
+0.22%
$-- $1,780
Aug 20, 2 AM $0.0671
+0.00%
$-- $1,719
Aug 20, 1 AM $0.0672
+0.46%
$-- $1,818
Aug 19, 4 PM $0.0669
+0.00%
$-- $1,899
Aug 19, 2 PM $0.067
+0.00%
$-- $2,087
Aug 19, 11 AM $0.067
+0.00%
$-- $2,071
Aug 19, 10 AM $0.0671
+0.00%
$-- $2,044
Aug 19, 9 AM $0.0671
-2.27%
$-- $1,932
Aug 19, 8 AM $0.069
+0.45%
$-- $1,337
Aug 19, 7 AM $0.0687
-0.01%
$-- $1,288
Aug 19, 6 AM $0.0687
-0.04%
$-- $1,283
Aug 19, 5 AM $0.0688
-0.25%
$-- $1,411
Aug 19, 4 AM $0.0692
+0.00%
$-- $1,574
Aug 19, 3 AM $0.0694
+0.36%
$-- $1,564
Aug 19, 2 AM $0.0692
-0.46%
$-- $1,415
Aug 19, 1 AM $0.0695
-0.11%
$-- $1,501
Aug 19, 12 AM $0.0696
+0.47%
$-- $1,701
Aug 18, 9 PM $0.0693
+0.00%
$-- $1,550
Aug 18, 3 PM $0.0694
-0.19%
$-- $1,521
Aug 18, 2 PM $0.0696
-0.16%
$-- $1,482
Aug 18, 1 PM $0.0698
-0.14%
$-- $1,405
Aug 18, 9 AM $0.0699
+0.24%
$-- $1,360
Aug 18, 8 AM $0.0697
+0.00%
$-- $1,283
Aug 18, 7 AM $0.0697
+0.22%
$-- $1,290
Aug 18, 6 AM $0.0696
-0.10%
$-- $1,305
Aug 18, 5 AM $0.0697
+0.22%
$-- $1,162
Aug 18, 4 AM $0.0695
-1.02%
$-- $771
Aug 18, 3 AM $0.0703
+0.04%
$-- $795
Download