JF Historical Data

JF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 AM $0.0702
+0.75%
$-- $982
Aug 18, 1 AM $0.0697
-0.24%
$-- $864
Aug 18, 12 AM $0.0699
-0.54%
$-- $721
Aug 17, 10 PM $0.0703
-0.03%
$-- $671
Aug 17, 3 PM $0.0704
+0.00%
$-- $622
Aug 17, 11 AM $0.0705
+0.00%
$-- $711
Aug 17, 9 AM $0.0705
+0.15%
$-- $691
Aug 17, 7 AM $0.0704
+0.00%
$-- $1,070
Aug 17, 6 AM $0.0704
+0.22%
$-- $1,412
Aug 17, 5 AM $0.0702
+0.00%
$-- $1,662
Aug 17, 3 AM $0.0703
+0.27%
$-- $1,830
Aug 17, 2 AM $0.0701
+0.35%
$-- $1,712
Aug 17, 1 AM $0.0699
+0.26%
$-- $1,845
Aug 17, 12 AM $0.0697
+0.00%
$-- $1,770
Aug 16, 1 PM $0.0697
+0.21%
$-- $2,356
Aug 16, 11 AM $0.0695
-0.08%
$-- $2,366
Aug 16, 9 AM $0.0696
-0.28%
$-- $2,672
Aug 16, 8 AM $0.0698
+0.35%
$-- $2,608
Aug 16, 6 AM $0.0696
+0.21%
$-- $2,382
Aug 16, 5 AM $0.0695
+0.19%
$-- $2,056
Aug 16, 4 AM $0.0694
+0.43%
$-- $2,186
Aug 16, 3 AM $0.069
+0.19%
$-- $2,144
Aug 16, 2 AM $0.0689
+0.91%
$-- $2,463
Aug 16, 1 AM $0.0684
+0.00%
$-- $2,312
Aug 15, 11 PM $0.0684
-0.04%
$-- $2,586
Aug 15, 4 PM $0.0684
+0.00%
$-- $2,632
Aug 15, 3 PM $0.0688
+0.00%
$-- $2,639
Aug 15, 2 PM $0.0688
-0.03%
$-- $2,811
Aug 15, 12 PM $0.0689
+0.15%
$-- $2,427
Aug 15, 11 AM $0.0688
+0.26%
$-- $2,437
Aug 15, 9 AM $0.0687
+0.94%
$-- $2,413
Aug 15, 8 AM $0.0681
-0.01%
$-- $2,315
Aug 15, 7 AM $0.0681
+0.11%
$-- $2,280
Aug 15, 6 AM $0.068
+0.28%
$-- $2,506
Aug 15, 5 AM $0.0679
+0.02%
$-- $2,282
Aug 15, 4 AM $0.0679
+0.28%
$-- $2,244
Aug 15, 3 AM $0.0677
+0.54%
$-- $2,182
Aug 15, 2 AM $0.0674
-0.61%
$-- $1,844
Aug 15, 12 AM $0.0678
+0.90%
$-- $1,681
Aug 14, 11 PM $0.0672
+0.00%
$-- $1,425
Aug 14, 10 PM $0.0672
-0.30%
$-- $1,412
Aug 14, 4 PM $0.0675
+0.00%
$-- $1,351
Aug 14, 3 PM $0.0676
+0.00%
$-- $1,323
Aug 14, 2 PM $0.0677
-0.56%
$-- $1,261
Aug 14, 11 AM $0.0682
-0.13%
$-- $1,125
Aug 14, 10 AM $0.0683
-0.21%
$-- $1,086
Aug 14, 9 AM $0.0684
-0.75%
$-- $1,357
Aug 14, 8 AM $0.069
+0.00%
$-- $1,243
Aug 14, 7 AM $0.069
+0.00%
$-- $1,734
Aug 14, 6 AM $0.0691
-0.74%
$-- $1,833