JF Historical Data

JF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 5 AM $0.0696
-0.31%
$-- $1,720
Aug 14, 4 AM $0.0699
-0.16%
$-- $2,052
Aug 14, 3 AM $0.07
-0.31%
$-- $2,101
Aug 14, 2 AM $0.0702
-0.09%
$-- $2,040
Aug 14, 12 AM $0.0704
-0.02%
$-- $2,082
Aug 13, 8 PM $0.0704
+0.00%
$-- $2,083
Aug 13, 7 PM $0.0704
+0.00%
$-- $2,067
Aug 13, 5 PM $0.0705
+0.00%
$-- $2,120
Aug 13, 4 PM $0.0705
-0.24%
$-- $2,053
Aug 13, 3 PM $0.0707
+0.00%
$-- $2,088
Aug 13, 1 PM $0.0707
+0.00%
$-- $2,080
Aug 13, 12 PM $0.0707
+0.00%
$-- $2,071
Aug 13, 10 AM $0.0707
+0.52%
$-- $2,051
Aug 13, 9 AM $0.0705
-0.55%
$-- $1,718
Aug 13, 7 AM $0.0709
-1.42%
$-- $1,526
Aug 13, 6 AM $0.072
-0.41%
$-- $1,001
Aug 13, 5 AM $0.0724
-1.41%
$-- $927
Aug 13, 4 AM $0.0734
+0.00%
$-- $605
Aug 13, 3 AM $0.0735
-0.01%
$-- $578
Aug 13, 2 AM $0.0735
+0.21%
$-- $672
Aug 12, 11 PM $0.0733
+0.00%
$-- $980
Aug 12, 10 PM $0.0734
+0.00%
$-- $977
Aug 12, 6 PM $0.0734
+0.00%
$-- $1,336
Aug 12, 5 PM $0.0735
+0.00%
$-- $1,317
Aug 12, 4 PM $0.0736
+0.00%
$-- $1,274
Aug 12, 8 AM $0.0737
+0.00%
$-- $1,496
Aug 12, 7 AM $0.0737
+0.07%
$-- $1,539
Aug 12, 6 AM $0.0736
-0.10%
$-- $1,487
Aug 12, 5 AM $0.0738
+0.18%
$-- $1,515
Aug 12, 4 AM $0.0737
+0.06%
$-- $1,590
Aug 12, 3 AM $0.0737
+0.15%
$-- $1,563
Aug 12, 2 AM $0.0736
-0.06%
$-- $1,411
Aug 12, 1 AM $0.0737
+0.56%
$-- $1,473
Aug 12, 12 AM $0.0733
+0.17%
$-- $1,316
Aug 11, 11 PM $0.0731
-0.29%
$-- $1,231
Aug 11, 10 PM $0.0734
+0.00%
$-- $1,130
Aug 11, 9 PM $0.0734
-0.35%
$-- $1,022
Aug 11, 8 PM $0.0738
-0.76%
$-- $912
Aug 11, 12 PM $0.0743
+0.00%
$-- $814
Aug 11, 11 AM $0.0743
+0.07%
$-- $804
Aug 11, 10 AM $0.0743
+0.10%
$-- $1,061
Aug 11, 9 AM $0.0742
+0.07%
$-- $940
Aug 11, 8 AM $0.0741
+0.09%
$-- $965
Aug 11, 7 AM $0.074
+0.00%
$-- $926
Aug 11, 6 AM $0.0741
+0.21%
$-- $1,279
Aug 11, 5 AM $0.0739
-0.05%
$-- $1,255
Aug 11, 4 AM $0.074
+0.34%
$-- $1,191
Aug 11, 3 AM $0.0737
+0.07%
$-- $1,051
Aug 11, 2 AM $0.0737
+0.18%
$-- $1,119
Aug 11, 1 AM $0.0735
-0.08%
$-- $1,071