JF Historical Data

JF Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 AM $0.0737
+0.00%
$-- $1,025
Aug 10, 3 PM $0.0737
+0.00%
$-- $1,071
Aug 10, 1 PM $0.0737
+0.01%
$-- $1,060
Aug 10, 11 AM $0.0737
+0.63%
$-- $1,008
Aug 10, 9 AM $0.0736
+0.18%
$-- $735
Aug 10, 7 AM $0.0735
+0.51%
$-- $714
Aug 10, 6 AM $0.0732
+0.32%
$-- $413
Aug 10, 3 AM $0.073
+0.09%
$-- $572
Aug 10, 2 AM $0.0729
+0.32%
$-- $784
Aug 9, 11 PM $0.0727
+0.20%
$-- $933
Aug 9, 10 PM $0.0725
+0.00%
$-- $880
Aug 9, 1 PM $0.0725
+0.07%
$-- $880
Aug 9, 11 AM $0.0725
+0.04%
$-- $880
Aug 9, 9 AM $0.0724
+0.09%
$-- $895
Aug 9, 8 AM $0.0724
+0.07%
$-- $892
Aug 9, 7 AM $0.0724
+0.02%
$-- $866
Aug 9, 6 AM $0.0724
+0.16%
$-- $898
Aug 9, 5 AM $0.0723
+0.43%
$-- $843
Aug 9, 4 AM $0.072
+0.16%
$-- $768
Aug 9, 3 AM $0.0719
+0.50%
$-- $1,154
Aug 9, 2 AM $0.0715
-0.18%
$-- $1,051
Aug 9, 1 AM $0.0716
+0.37%
$-- $978
Aug 9, 12 AM $0.0714
-0.01%
$-- $838
Aug 8, 2 PM $0.0714
+0.00%
$-- $825
Aug 8, 12 PM $0.0714
+0.07%
$-- $964
Aug 8, 9 AM $0.0713
+0.15%
$-- $1,098
Aug 8, 8 AM $0.0712
+0.11%
$-- $1,047
Aug 8, 7 AM $0.0711
+0.22%
$-- $1,863
Aug 8, 5 AM $0.0709
+0.15%
$-- $2,000
Aug 8, 4 AM $0.0708
+0.24%
$-- $2,115
Aug 8, 3 AM $0.0706
+0.45%
$-- $2,089
Aug 8, 2 AM $0.0703
+0.41%
$-- $2,040
Aug 8, 12 AM $0.07
+0.00%
$-- $1,912
Aug 7, 1 PM $0.07
+0.20%
$-- $1,928
Aug 7, 12 PM $0.0699
-0.19%
$-- $1,790
Aug 7, 10 AM $0.07
+0.24%
$-- $1,780
Aug 7, 8 AM $0.0699
+0.85%
$-- $1,688
Aug 7, 7 AM $0.0693
-0.30%
$-- $1,412
Aug 7, 6 AM $0.0695
+0.18%
$-- $1,002
Aug 7, 5 AM $0.0694
+0.00%
$-- $964
Aug 7, 4 AM $0.0694
+0.29%
$-- $979
Aug 7, 3 AM $0.0692
+0.33%
$-- $822
Aug 7, 2 AM $0.069
+0.06%
$-- $716
Aug 6, 6 PM $0.069
+0.00%
$-- $1,108
Aug 6, 3 PM $0.069
+0.02%
$-- $1,181
Aug 6, 12 PM $0.069
+0.06%
$-- $1,193
Aug 6, 11 AM $0.0689
+0.03%
$-- $1,172
Aug 6, 9 AM $0.0689
+0.04%
$-- $1,217
Aug 6, 8 AM $0.0688
+0.28%
$-- $1,206
Aug 6, 7 AM $0.0687
+0.31%
$-- $1,106