JF Historical Data

JF
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.0622
-5.75%
$-- $2,243
Aug 20, 2026 $0.0661
-1.24%
$-- $1,097
Aug 19, 2026 $0.0669
-3.44%
$-- $1,899
Aug 18, 2026 $0.0693
-1.46%
$-- $1,550
Aug 17, 2026 $0.0703
+0.96%
$-- $671
Aug 16, 2026 $0.0697
+1.94%
$-- $2,356
Aug 15, 2026 $0.0684
+1.73%
$-- $2,586
Aug 14, 2026 $0.0672
-4.48%
$-- $1,425
Aug 13, 2026 $0.0704
-4.01%
$-- $2,083
Aug 12, 2026 $0.0733
+0.29%
$-- $980
Aug 11, 2026 $0.0731
-0.75%
$-- $1,231
Aug 10, 2026 $0.0737
+1.40%
$-- $1,071
Aug 9, 2026 $0.0727
+1.82%
$-- $933
Aug 8, 2026 $0.0714
+1.95%
$-- $825
Aug 7, 2026 $0.07
+1.56%
$-- $1,928
Aug 6, 2026 $0.069
+1.99%
$-- $1,108
Aug 5, 2026 $0.0676
+2.22%
$-- $1,208
Aug 4, 2026 $0.0662
+3.14%
$-- $1,030
Aug 3, 2026 $0.0641
+3.50%
$-- $907
Aug 2, 2026 $0.062
+2.47%
$-- $791
Aug 1, 2026 $0.0605
+0.71%
$-- $284
Jul 31, 2026 $0.06
+1.15%
$-- $292
Jul 30, 2026 $0.0593
+0.35%
$-- $119
Jul 29, 2026 $0.0591
+0.00%
$-- $851
Download